WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 3.25 and 3.36 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.3233333333333 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.43 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.34 (-0.89%) |
3.35 |
3.26 - 3.37 |
1.1935 times |
Thu 31 July 2025 |
3.37 (-1.75%) |
3.39 |
3.33 - 3.46 |
1.1699 times |
Wed 30 July 2025 |
3.43 (0.59%) |
3.42 |
3.38 - 3.54 |
0.9443 times |
Tue 29 July 2025 |
3.41 (-3.67%) |
3.55 |
3.33 - 3.56 |
1.3693 times |
Mon 28 July 2025 |
3.54 (-2.75%) |
3.63 |
3.48 - 3.63 |
1.4822 times |
Fri 25 July 2025 |
3.64 (-5.7%) |
3.84 |
3.63 - 3.84 |
1.3892 times |
Thu 24 July 2025 |
3.86 (-0.52%) |
3.87 |
3.82 - 3.90 |
0.7793 times |
Wed 23 July 2025 |
3.88 (1.04%) |
3.85 |
3.84 - 3.91 |
0.7466 times |
Tue 22 July 2025 |
3.84 (1.05%) |
3.81 |
3.81 - 3.91 |
0.3795 times |
Mon 21 July 2025 |
3.80 (-1.3%) |
3.84 |
3.76 - 3.85 |
0.5461 times |
Fri 18 July 2025 |
3.85 (1.58%) |
3.83 |
3.81 - 3.89 |
0.666 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 3.12 and 3.49 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.41 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.34 (-8.24%) |
3.63 |
3.26 - 3.63 |
1.899 times |
Fri 25 July 2025 |
3.64 (-5.45%) |
3.84 |
3.63 - 3.91 |
1.1842 times |
Fri 18 July 2025 |
3.85 (-2.53%) |
3.92 |
3.77 - 3.99 |
1.3429 times |
Fri 11 July 2025 |
3.95 (-5.28%) |
4.12 |
3.93 - 4.15 |
0.7064 times |
Thu 03 July 2025 |
4.17 (2.71%) |
4.07 |
3.96 - 4.20 |
0.4429 times |
Fri 27 June 2025 |
4.06 (0%) |
4.06 |
3.94 - 4.20 |
0.8708 times |
Fri 20 June 2025 |
4.06 (2.27%) |
3.96 |
3.87 - 4.12 |
0.9836 times |
Fri 13 June 2025 |
3.97 (-5.25%) |
4.20 |
3.87 - 4.24 |
0.9841 times |
Fri 06 June 2025 |
4.19 (-0.48%) |
4.20 |
4.09 - 4.26 |
1.0167 times |
Fri 30 May 2025 |
4.21 (-0.47%) |
4.25 |
4.17 - 4.36 |
0.5694 times |
Fri 23 May 2025 |
4.23 (-3.64%) |
4.35 |
4.05 - 4.41 |
0.8757 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 3.25 and 3.36 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 3.3233333333333 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.34 (-0.89%) |
3.35 |
3.26 - 3.37 |
0.0881 times |
Thu 31 July 2025 |
3.37 (-17%) |
4.01 |
3.33 - 4.20 |
1.2107 times |
Mon 30 June 2025 |
4.06 (-3.56%) |
4.20 |
3.87 - 4.26 |
0.9578 times |
Fri 30 May 2025 |
4.21 (-3.88%) |
4.36 |
4.05 - 4.59 |
0.943 times |
Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
1.4236 times |
Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
1.4675 times |
Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.8255 times |
Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
1.0842 times |
Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.8604 times |
Tue 26 November 2024 |
5.21 (4.41%) |
5.07 |
4.80 - 5.78 |
1.1392 times |
Thu 31 October 2024 |
4.99 (-4.95%) |
5.26 |
4.67 - 5.45 |
1.5568 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.65 | | 20 day DMA | 3.77 | | 35 day DMA | 3.9 | | 50 day DMA | 3.99 | | 100 day DMA | 4.23 | | 150 day DMA | 4.35 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.48 | 3.54 | | 12 day EMA | 3.59 | 3.64 | 3.69 | | 20 day EMA | 3.71 | 3.75 | 3.79 | | 35 day EMA | 3.85 | 3.88 | 3.91 | | 50 day EMA | 3.96 | 3.99 | 4.02 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.48 | 3.58 | | 12 day SMA | 3.65 | 3.69 | 3.72 | | 20 day SMA | 3.77 | 3.82 | 3.85 | | 35 day SMA | 3.9 | 3.92 | 3.94 | | 50 day SMA | 3.99 | 4.01 | 4.03 | | 100 day SMA | 4.23 | 4.24 | 4.26 | | 150 day SMA | 4.35 | 4.36 | 4.37 | | 200 day SMA | 4.54 | 4.55 | 4.56 |
|
|
