WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 5.16 and 5.19 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.16 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.19 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.17 (0.78%) |
5.15 |
5.14 - 5.17 |
0.7377 times |
Fri 17 October 2025 |
5.13 (0%) |
5.12 |
5.12 - 5.14 |
0.7438 times |
Thu 16 October 2025 |
5.13 (0%) |
5.14 |
5.12 - 5.15 |
1.4968 times |
Wed 15 October 2025 |
5.13 (-0.19%) |
5.13 |
5.12 - 5.15 |
2.0719 times |
Tue 14 October 2025 |
5.14 (0.19%) |
5.12 |
5.12 - 5.14 |
0.7422 times |
Mon 13 October 2025 |
5.13 (-0.19%) |
5.12 |
5.12 - 5.14 |
0.6121 times |
Tue 07 October 2025 |
5.14 (-0.19%) |
5.15 |
5.14 - 5.16 |
0.6107 times |
Mon 06 October 2025 |
5.15 (0.19%) |
5.12 |
5.12 - 5.18 |
0.4177 times |
Fri 03 October 2025 |
5.14 (0.59%) |
5.12 |
5.12 - 5.15 |
1.3434 times |
Thu 02 October 2025 |
5.11 (-0.97%) |
5.16 |
5.10 - 5.16 |
1.2238 times |
Wed 01 October 2025 |
5.16 (0%) |
5.16 |
5.16 - 5.17 |
0.4003 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 5.16 and 5.19 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.16 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.17 (0.78%) |
5.15 |
5.14 - 5.17 |
0.1216 times |
Fri 17 October 2025 |
5.13 (-0.19%) |
5.12 |
5.12 - 5.15 |
0.9339 times |
Tue 07 October 2025 |
5.14 (0%) |
5.12 |
5.12 - 5.18 |
0.1695 times |
Fri 03 October 2025 |
5.14 (-0.19%) |
5.16 |
5.10 - 5.18 |
0.8917 times |
Fri 26 September 2025 |
5.15 (0%) |
5.16 |
5.15 - 5.21 |
1.3581 times |
Fri 19 September 2025 |
5.15 (0%) |
5.15 |
5.11 - 5.25 |
3.276 times |
Fri 12 September 2025 |
5.15 (0.19%) |
5.14 |
5.11 - 5.15 |
1.0175 times |
Fri 05 September 2025 |
5.14 (0.98%) |
5.09 |
5.08 - 5.15 |
0.9089 times |
Fri 29 August 2025 |
5.09 (0%) |
5.09 |
5.08 - 5.10 |
0.1883 times |
Fri 29 August 2025 |
5.09 (0%) |
5.08 |
5.06 - 5.10 |
1.1345 times |
Fri 22 August 2025 |
5.09 (0.39%) |
5.06 |
5.06 - 5.12 |
1.7338 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 5.14 and 5.22 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.15 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.17 (0.19%) |
5.16 |
5.10 - 5.18 |
0.3615 times |
Tue 30 September 2025 |
5.16 (1.38%) |
5.09 |
5.08 - 5.25 |
1.4688 times |
Fri 29 August 2025 |
5.09 (51.04%) |
3.35 |
3.06 - 5.12 |
4.8389 times |
Thu 31 July 2025 |
3.37 (-17%) |
4.01 |
3.33 - 4.20 |
0.5097 times |
Mon 30 June 2025 |
4.06 (-3.56%) |
4.20 |
3.87 - 4.26 |
0.4032 times |
Fri 30 May 2025 |
4.21 (-3.88%) |
4.36 |
4.05 - 4.59 |
0.397 times |
Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
0.5993 times |
Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
0.6178 times |
Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.3475 times |
Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
0.4564 times |
Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.3622 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.14 | | 20 day DMA | 5.15 | | 35 day DMA | 5.14 | | 50 day DMA | 5.01 | | 100 day DMA | 4.48 | | 150 day DMA | 4.48 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.14 | 5.14 | | 12 day EMA | 5.14 | 5.14 | 5.14 | | 20 day EMA | 5.11 | 5.1 | 5.1 | | 35 day EMA | 5.01 | 5 | 4.99 | | 50 day EMA | 4.88 | 4.87 | 4.86 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.13 | 5.13 | | 12 day SMA | 5.14 | 5.14 | 5.14 | | 20 day SMA | 5.15 | 5.15 | 5.15 | | 35 day SMA | 5.14 | 5.14 | 5.14 | | 50 day SMA | 5.01 | 4.97 | 4.94 | | 100 day SMA | 4.48 | 4.47 | 4.46 | | 150 day SMA | 4.48 | 4.47 | 4.47 | | 200 day SMA | 4.5 | 4.5 | 4.5 |
|
|
