ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp Strong Daily Stock price targets for ScworxCorp WORX are 0.43 and 0.48 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.43666666666667 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.49 |
Daily price and volume Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.44 (7.32%) |
0.41 |
0.41 - 0.46 |
2.1784 times |
Fri 11 July 2025 |
0.41 (-6.82%) |
0.42 |
0.40 - 0.43 |
1.0916 times |
Thu 10 July 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.44 |
0.5035 times |
Wed 09 July 2025 |
0.44 (2.33%) |
0.42 |
0.42 - 0.44 |
0.6312 times |
Tue 08 July 2025 |
0.43 (0%) |
0.42 |
0.42 - 0.44 |
0.6175 times |
Mon 07 July 2025 |
0.43 (-2.27%) |
0.43 |
0.41 - 0.44 |
0.8794 times |
Thu 03 July 2025 |
0.44 (-4.35%) |
0.46 |
0.43 - 0.46 |
0.3353 times |
Wed 02 July 2025 |
0.46 (4.55%) |
0.44 |
0.44 - 0.48 |
2.1382 times |
Tue 01 July 2025 |
0.44 (2.33%) |
0.43 |
0.41 - 0.44 |
0.3973 times |
Mon 30 June 2025 |
0.43 (2.38%) |
0.41 |
0.40 - 0.45 |
1.2275 times |
Fri 27 June 2025 |
0.42 (0%) |
0.42 |
0.40 - 0.43 |
0.5941 times |
Weekly price and charts ScworxCorp Strong weekly Stock price targets for ScworxCorp WORX are 0.43 and 0.48 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.43666666666667 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.44 (7.32%) |
0.41 |
0.41 - 0.46 |
0.0395 times |
Fri 11 July 2025 |
0.41 (-6.82%) |
0.43 |
0.40 - 0.44 |
0.0676 times |
Thu 03 July 2025 |
0.44 (4.76%) |
0.41 |
0.40 - 0.48 |
0.0744 times |
Fri 27 June 2025 |
0.42 (0%) |
0.43 |
0.40 - 0.44 |
0.0273 times |
Fri 20 June 2025 |
0.42 (-8.7%) |
0.44 |
0.41 - 0.46 |
0.0208 times |
Fri 13 June 2025 |
0.46 (-6.12%) |
0.48 |
0.44 - 0.53 |
0.1242 times |
Fri 06 June 2025 |
0.49 (-7.55%) |
0.52 |
0.48 - 0.56 |
0.2194 times |
Fri 30 May 2025 |
0.53 (32.5%) |
0.76 |
0.48 - 0.80 |
8.1149 times |
Fri 23 May 2025 |
0.40 (-21.57%) |
0.49 |
0.39 - 0.50 |
1.0599 times |
Fri 16 May 2025 |
0.51 (-16.39%) |
0.48 |
0.47 - 0.60 |
0.2519 times |
Fri 09 May 2025 |
0.61 (7.02%) |
0.60 |
0.52 - 0.87 |
2.0421 times |
Monthly price and charts ScworxCorp Strong monthly Stock price targets for ScworxCorp WORX are 0.42 and 0.5 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.44 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.44 (2.33%) |
0.43 |
0.40 - 0.48 |
0.0688 times |
Mon 30 June 2025 |
0.43 (-18.87%) |
0.52 |
0.40 - 0.56 |
0.1789 times |
Fri 30 May 2025 |
0.53 (-7.02%) |
0.56 |
0.39 - 0.87 |
4.957 times |
Wed 30 April 2025 |
0.57 (-16.18%) |
0.68 |
0.49 - 1.37 |
1.4818 times |
Mon 31 March 2025 |
0.68 (-28.42%) |
0.90 |
0.67 - 1.00 |
0.0126 times |
Fri 28 February 2025 |
0.95 (-36.24%) |
1.49 |
0.90 - 1.52 |
0.0183 times |
Fri 31 January 2025 |
1.49 (-11.83%) |
1.70 |
1.47 - 2.04 |
0.0171 times |
Tue 31 December 2024 |
1.69 (-28.99%) |
1.84 |
1.41 - 2.16 |
0.0208 times |
Tue 26 November 2024 |
2.38 (112.5%) |
1.12 |
0.75 - 3.31 |
3.2257 times |
Thu 31 October 2024 |
1.12 (-5.08%) |
1.18 |
1.11 - 1.48 |
0.0191 times |
Mon 30 September 2024 |
1.18 (-2.48%) |
1.21 |
0.98 - 1.44 |
0.0293 times |
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.43 | | 20 day DMA | 0.44 | | 35 day DMA | 0.46 | | 50 day DMA | 0.49 | | 100 day DMA | 0.65 | | 150 day DMA | 0.99 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.43 | 0.44 | | 12 day EMA | 0.44 | 0.44 | 0.45 | | 20 day EMA | 0.46 | 0.46 | 0.47 | | 35 day EMA | 0.49 | 0.49 | 0.5 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.43 | 0.44 | | 12 day SMA | 0.43 | 0.43 | 0.43 | | 20 day SMA | 0.44 | 0.44 | 0.45 | | 35 day SMA | 0.46 | 0.47 | 0.47 | | 50 day SMA | 0.49 | 0.49 | 0.5 | | 100 day SMA | 0.65 | 0.66 | 0.67 | | 150 day SMA | 0.99 | 1 | 1.02 | | 200 day SMA | 1.05 | 1.05 | 1.06 |
|
|
