ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp Strong Daily Stock price targets for ScworxCorp WORX are 0.3 and 0.34 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.32333333333333 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.36 |
Daily price and volume Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.33 (-2.94%) |
0.34 |
0.30 - 0.34 |
1.2891 times |
Thu 31 July 2025 |
0.34 (-8.11%) |
0.37 |
0.31 - 0.39 |
4.1975 times |
Wed 30 July 2025 |
0.37 (-13.95%) |
0.44 |
0.29 - 0.44 |
1.2003 times |
Tue 29 July 2025 |
0.43 (2.38%) |
0.43 |
0.42 - 0.43 |
0.662 times |
Mon 28 July 2025 |
0.42 (-2.33%) |
0.43 |
0.42 - 0.43 |
0.2109 times |
Fri 25 July 2025 |
0.43 (-2.27%) |
0.43 |
0.43 - 0.43 |
0.1424 times |
Thu 24 July 2025 |
0.44 (2.33%) |
0.43 |
0.41 - 0.48 |
1.1564 times |
Wed 23 July 2025 |
0.43 (2.38%) |
0.41 |
0.41 - 0.43 |
0.4688 times |
Tue 22 July 2025 |
0.42 (0%) |
0.42 |
0.42 - 0.42 |
0.2725 times |
Mon 21 July 2025 |
0.42 (2.44%) |
0.42 |
0.41 - 0.43 |
0.4002 times |
Fri 18 July 2025 |
0.41 (-4.65%) |
0.41 |
0.41 - 0.44 |
0.3065 times |
Weekly price and charts ScworxCorp Strong weekly Stock price targets for ScworxCorp WORX are 0.24 and 0.39 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.35333333333333 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.33 (-23.26%) |
0.43 |
0.29 - 0.44 |
0.2078 times |
Fri 25 July 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.48 |
0.0671 times |
Fri 18 July 2025 |
0.41 (0%) |
0.41 |
0.41 - 0.46 |
0.0938 times |
Fri 11 July 2025 |
0.41 (-6.82%) |
0.43 |
0.40 - 0.44 |
0.0753 times |
Thu 03 July 2025 |
0.44 (4.76%) |
0.41 |
0.40 - 0.48 |
0.0828 times |
Fri 27 June 2025 |
0.42 (0%) |
0.43 |
0.40 - 0.44 |
0.0304 times |
Fri 20 June 2025 |
0.42 (-8.7%) |
0.44 |
0.41 - 0.46 |
0.0232 times |
Fri 13 June 2025 |
0.46 (-6.12%) |
0.48 |
0.44 - 0.53 |
0.1383 times |
Fri 06 June 2025 |
0.49 (-7.55%) |
0.52 |
0.48 - 0.56 |
0.2443 times |
Fri 30 May 2025 |
0.53 (32.5%) |
0.76 |
0.48 - 0.80 |
9.037 times |
Fri 23 May 2025 |
0.40 (-21.57%) |
0.49 |
0.39 - 0.50 |
1.1804 times |
Monthly price and charts ScworxCorp Strong monthly Stock price targets for ScworxCorp WORX are 0.3 and 0.34 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.32333333333333 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.36 |
Monthly price and volumes Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.33 (-2.94%) |
0.34 |
0.30 - 0.34 |
0.0136 times |
Thu 31 July 2025 |
0.34 (-20.93%) |
0.43 |
0.29 - 0.48 |
0.1791 times |
Mon 30 June 2025 |
0.43 (-18.87%) |
0.52 |
0.40 - 0.56 |
0.177 times |
Fri 30 May 2025 |
0.53 (-7.02%) |
0.56 |
0.39 - 0.87 |
4.9045 times |
Wed 30 April 2025 |
0.57 (-16.18%) |
0.68 |
0.49 - 1.37 |
1.4661 times |
Mon 31 March 2025 |
0.68 (-28.42%) |
0.90 |
0.67 - 1.00 |
0.0125 times |
Fri 28 February 2025 |
0.95 (-36.24%) |
1.49 |
0.90 - 1.52 |
0.0181 times |
Fri 31 January 2025 |
1.49 (-11.83%) |
1.70 |
1.47 - 2.04 |
0.017 times |
Tue 31 December 2024 |
1.69 (-28.99%) |
1.84 |
1.41 - 2.16 |
0.0205 times |
Tue 26 November 2024 |
2.38 (112.5%) |
1.12 |
0.75 - 3.31 |
3.1915 times |
Thu 31 October 2024 |
1.12 (-5.08%) |
1.18 |
1.11 - 1.48 |
0.0189 times |
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.41 | | 20 day DMA | 0.42 | | 35 day DMA | 0.43 | | 50 day DMA | 0.45 | | 100 day DMA | 0.56 | | 150 day DMA | 0.86 | | 200 day DMA | 1 | EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.39 | 0.41 | | 12 day EMA | 0.41 | 0.42 | 0.43 | | 20 day EMA | 0.43 | 0.44 | 0.45 | | 35 day EMA | 0.45 | 0.46 | 0.47 | | 50 day EMA | 0.45 | 0.46 | 0.46 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.4 | 0.42 | | 12 day SMA | 0.41 | 0.41 | 0.42 | | 20 day SMA | 0.42 | 0.42 | 0.43 | | 35 day SMA | 0.43 | 0.43 | 0.44 | | 50 day SMA | 0.45 | 0.45 | 0.46 | | 100 day SMA | 0.56 | 0.56 | 0.57 | | 150 day SMA | 0.86 | 0.87 | 0.88 | | 200 day SMA | 1 | 1 | 1 |
|
|
