WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries Strong Daily Stock price targets for WorthingtonIndustries WOR are 60.83 and 62.46 | Daily Target 1 | 59.52 | | Daily Target 2 | 60.51 | | Daily Target 3 | 61.146666666667 | | Daily Target 4 | 62.14 | | Daily Target 5 | 62.78 |
Daily price and volume Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.51 (-0.74%) |
61.38 |
60.15 - 61.78 |
0.8537 times |
Thu 31 July 2025 |
61.97 (0.08%) |
61.32 |
61.32 - 62.11 |
0.7978 times |
Wed 30 July 2025 |
61.92 (0.36%) |
61.63 |
61.45 - 62.56 |
0.815 times |
Tue 29 July 2025 |
61.70 (0.41%) |
62.05 |
61.47 - 62.42 |
0.8957 times |
Mon 28 July 2025 |
61.45 (-0.34%) |
61.29 |
60.50 - 61.46 |
1.1887 times |
Fri 25 July 2025 |
61.66 (-0.88%) |
62.23 |
61.14 - 62.51 |
1.1357 times |
Thu 24 July 2025 |
62.21 (-1.33%) |
62.48 |
62.15 - 62.89 |
1.2837 times |
Wed 23 July 2025 |
63.05 (1.01%) |
63.12 |
62.08 - 63.24 |
0.9899 times |
Tue 22 July 2025 |
62.42 (0.47%) |
61.76 |
61.76 - 63.04 |
0.9781 times |
Mon 21 July 2025 |
62.13 (-0.16%) |
62.44 |
61.97 - 62.65 |
1.0617 times |
Fri 18 July 2025 |
62.23 (-0.99%) |
63.42 |
61.97 - 63.42 |
1.2806 times |
Weekly price and charts WorthingtonIndustries Strong weekly Stock price targets for WorthingtonIndustries WOR are 60.83 and 63.24 | Weekly Target 1 | 59 | | Weekly Target 2 | 60.25 | | Weekly Target 3 | 61.406666666667 | | Weekly Target 4 | 62.66 | | Weekly Target 5 | 63.82 |
Weekly price and volumes for Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.51 (-0.24%) |
61.29 |
60.15 - 62.56 |
0.8316 times |
Fri 25 July 2025 |
61.66 (-0.92%) |
62.44 |
61.14 - 63.24 |
0.9957 times |
Fri 18 July 2025 |
62.23 (-2.05%) |
63.19 |
61.58 - 64.53 |
1.1074 times |
Fri 11 July 2025 |
63.53 (-2.79%) |
65.04 |
62.62 - 65.72 |
1.2921 times |
Thu 03 July 2025 |
65.35 (2.41%) |
63.81 |
62.91 - 66.26 |
0.9053 times |
Fri 27 June 2025 |
63.81 (9.3%) |
58.00 |
57.63 - 70.91 |
2.2524 times |
Fri 20 June 2025 |
58.38 (-2.19%) |
59.27 |
58.06 - 59.85 |
0.5383 times |
Fri 13 June 2025 |
59.69 (-0.9%) |
60.71 |
59.41 - 61.63 |
0.6473 times |
Fri 06 June 2025 |
60.23 (2.24%) |
58.93 |
58.21 - 60.56 |
0.7976 times |
Fri 30 May 2025 |
58.91 (2.29%) |
58.07 |
57.74 - 59.64 |
0.6322 times |
Fri 23 May 2025 |
57.59 (-3.6%) |
58.97 |
56.88 - 60.25 |
0.7863 times |
Monthly price and charts WorthingtonIndustries Strong monthly Stock price targets for WorthingtonIndustries WOR are 60.83 and 62.46 | Monthly Target 1 | 59.52 | | Monthly Target 2 | 60.51 | | Monthly Target 3 | 61.146666666667 | | Monthly Target 4 | 62.14 | | Monthly Target 5 | 62.78 |
Monthly price and volumes Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.51 (-0.74%) |
61.38 |
60.15 - 61.78 |
0.0364 times |
Thu 31 July 2025 |
61.97 (-2.62%) |
62.91 |
60.50 - 66.26 |
1.1111 times |
Mon 30 June 2025 |
63.64 (8.03%) |
58.93 |
57.63 - 70.91 |
1.0368 times |
Fri 30 May 2025 |
58.91 (16.35%) |
50.86 |
50.59 - 61.71 |
1.0033 times |
Wed 30 April 2025 |
50.63 (1.08%) |
50.12 |
43.35 - 51.08 |
1.2094 times |
Mon 31 March 2025 |
50.09 (19.29%) |
42.38 |
39.05 - 52.28 |
1.9608 times |
Fri 28 February 2025 |
41.99 (0.21%) |
41.04 |
40.72 - 44.29 |
0.9296 times |
Fri 31 January 2025 |
41.90 (4.46%) |
40.49 |
38.63 - 44.53 |
1.0728 times |
Tue 31 December 2024 |
40.11 (-0.15%) |
41.81 |
37.88 - 46.00 |
1.0051 times |
Tue 26 November 2024 |
40.17 (4.88%) |
38.56 |
38.24 - 44.49 |
0.6347 times |
Thu 31 October 2024 |
38.30 (-7.6%) |
41.20 |
38.27 - 42.10 |
1.021 times |
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value | | 5 day DMA | 61.71 | | 12 day DMA | 62.09 | | 20 day DMA | 62.74 | | 35 day DMA | 62.25 | | 50 day DMA | 61.39 | | 100 day DMA | 55.27 | | 150 day DMA | 50.7 | | 200 day DMA | 48.12 | EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.78 | 61.92 | 61.9 | | 12 day EMA | 62.11 | 62.22 | 62.26 | | 20 day EMA | 62.22 | 62.3 | 62.34 | | 35 day EMA | 61.8 | 61.82 | 61.81 | | 50 day EMA | 61.31 | 61.3 | 61.27 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.71 | 61.74 | 61.79 | | 12 day SMA | 62.09 | 62.16 | 62.23 | | 20 day SMA | 62.74 | 62.93 | 63.12 | | 35 day SMA | 62.25 | 62.24 | 62.21 | | 50 day SMA | 61.39 | 61.35 | 61.31 | | 100 day SMA | 55.27 | 55.07 | 54.87 | | 150 day SMA | 50.7 | 50.56 | 50.43 | | 200 day SMA | 48.12 | 48 | 47.89 |
|
|
