WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries Strong Daily Stock price targets for WorthingtonIndustries WOR are 63.25 and 64.68 | Daily Target 1 | 62.06 | | Daily Target 2 | 63.01 | | Daily Target 3 | 63.49 | | Daily Target 4 | 64.44 | | Daily Target 5 | 64.92 |
Daily price and volume Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.96 (0.68%) |
63.19 |
62.54 - 63.97 |
0.9149 times |
Fri 11 July 2025 |
63.53 (-1.2%) |
63.86 |
62.62 - 63.94 |
0.9905 times |
Thu 10 July 2025 |
64.30 (-0.37%) |
64.49 |
64.21 - 65.05 |
0.9695 times |
Wed 09 July 2025 |
64.54 (0.8%) |
64.14 |
63.13 - 64.54 |
1.2604 times |
Tue 08 July 2025 |
64.03 (-0.23%) |
64.70 |
63.74 - 64.74 |
1.0315 times |
Mon 07 July 2025 |
64.18 (-1.79%) |
65.04 |
63.85 - 65.72 |
1.0902 times |
Thu 03 July 2025 |
65.35 (-0.61%) |
65.50 |
65.17 - 66.26 |
0.4808 times |
Wed 02 July 2025 |
65.75 (1.97%) |
64.62 |
64.27 - 65.86 |
1.3611 times |
Tue 01 July 2025 |
64.48 (1.32%) |
62.91 |
62.91 - 64.93 |
1.0286 times |
Mon 30 June 2025 |
63.64 (-0.27%) |
63.81 |
62.91 - 63.99 |
0.8724 times |
Fri 27 June 2025 |
63.81 (1.17%) |
63.02 |
63.02 - 64.27 |
2.6222 times |
Weekly price and charts WorthingtonIndustries Strong weekly Stock price targets for WorthingtonIndustries WOR are 63.25 and 64.68 | Weekly Target 1 | 62.06 | | Weekly Target 2 | 63.01 | | Weekly Target 3 | 63.49 | | Weekly Target 4 | 64.44 | | Weekly Target 5 | 64.92 |
Weekly price and volumes for Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.96 (0.68%) |
63.19 |
62.54 - 63.97 |
0.2415 times |
Fri 11 July 2025 |
63.53 (-2.79%) |
65.04 |
62.62 - 65.72 |
1.4102 times |
Thu 03 July 2025 |
65.35 (2.41%) |
63.81 |
62.91 - 66.26 |
0.9881 times |
Fri 27 June 2025 |
63.81 (9.3%) |
58.00 |
57.63 - 70.91 |
2.4584 times |
Fri 20 June 2025 |
58.38 (-2.19%) |
59.27 |
58.06 - 59.85 |
0.5876 times |
Fri 13 June 2025 |
59.69 (-0.9%) |
60.71 |
59.41 - 61.63 |
0.7065 times |
Fri 06 June 2025 |
60.23 (2.24%) |
58.93 |
58.21 - 60.56 |
0.8705 times |
Fri 30 May 2025 |
58.91 (2.29%) |
58.07 |
57.74 - 59.64 |
0.69 times |
Fri 23 May 2025 |
57.59 (-3.6%) |
58.97 |
56.88 - 60.25 |
0.8582 times |
Fri 16 May 2025 |
59.74 (2.75%) |
60.13 |
58.65 - 61.71 |
1.1889 times |
Fri 09 May 2025 |
58.14 (11.83%) |
53.15 |
53.15 - 58.53 |
1.4828 times |
Monthly price and charts WorthingtonIndustries Strong monthly Stock price targets for WorthingtonIndustries WOR are 63.25 and 66.97 | Monthly Target 1 | 60.53 | | Monthly Target 2 | 62.25 | | Monthly Target 3 | 64.253333333333 | | Monthly Target 4 | 65.97 | | Monthly Target 5 | 67.97 |
Monthly price and volumes Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.96 (0.5%) |
62.91 |
62.54 - 66.26 |
0.4955 times |
Mon 30 June 2025 |
63.64 (8.03%) |
58.93 |
57.63 - 70.91 |
0.9981 times |
Fri 30 May 2025 |
58.91 (16.35%) |
50.86 |
50.59 - 61.71 |
0.9658 times |
Wed 30 April 2025 |
50.63 (1.08%) |
50.12 |
43.35 - 51.08 |
1.1642 times |
Mon 31 March 2025 |
50.09 (19.29%) |
42.38 |
39.05 - 52.28 |
1.8876 times |
Fri 28 February 2025 |
41.99 (0.21%) |
41.04 |
40.72 - 44.29 |
0.8949 times |
Fri 31 January 2025 |
41.90 (4.46%) |
40.49 |
38.63 - 44.53 |
1.0327 times |
Tue 31 December 2024 |
40.11 (-0.15%) |
41.81 |
37.88 - 46.00 |
0.9675 times |
Tue 26 November 2024 |
40.17 (4.88%) |
38.56 |
38.24 - 44.49 |
0.611 times |
Thu 31 October 2024 |
38.30 (-7.6%) |
41.20 |
38.27 - 42.10 |
0.9828 times |
Mon 30 September 2024 |
41.45 (-9.5%) |
45.31 |
40.04 - 47.00 |
1.3287 times |
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value | | 5 day DMA | 64.07 | | 12 day DMA | 64.22 | | 20 day DMA | 62.39 | | 35 day DMA | 61.12 | | 50 day DMA | 59.95 | | 100 day DMA | 52.41 | | 150 day DMA | 48.68 | | 200 day DMA | 46.68 | EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.03 | 64.06 | 64.33 | | 12 day EMA | 63.6 | 63.54 | 63.54 | | 20 day EMA | 62.73 | 62.6 | 62.5 | | 35 day EMA | 61.12 | 60.95 | 60.8 | | 50 day EMA | 59.5 | 59.32 | 59.15 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.07 | 64.12 | 64.48 | | 12 day SMA | 64.22 | 64 | 63.72 | | 20 day SMA | 62.39 | 62.23 | 62.11 | | 35 day SMA | 61.12 | 61 | 60.9 | | 50 day SMA | 59.95 | 59.68 | 59.41 | | 100 day SMA | 52.41 | 52.21 | 52.01 | | 150 day SMA | 48.68 | 48.53 | 48.38 | | 200 day SMA | 46.68 | 46.59 | 46.5 |
|
|
