IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 72.83 and 73.71 | Daily Target 1 | 72.1 | | Daily Target 2 | 72.68 | | Daily Target 3 | 72.976666666667 | | Daily Target 4 | 73.56 | | Daily Target 5 | 73.86 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.27 (1.37%) |
72.50 |
72.39 - 73.27 |
3.9578 times |
| Fri 25 April 2025 |
72.28 (-0.65%) |
72.17 |
71.96 - 72.56 |
1.4557 times |
| Thu 24 April 2025 |
72.75 (0.82%) |
72.37 |
72.37 - 73.06 |
1.1373 times |
| Tue 22 April 2025 |
72.16 (2.07%) |
71.95 |
71.72 - 72.76 |
0 times |
| Mon 21 April 2025 |
70.70 (-0.55%) |
71.12 |
70.21 - 71.12 |
1.5922 times |
| Thu 17 April 2025 |
71.09 (1.15%) |
71.40 |
71.09 - 71.68 |
0.933 times |
| Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
| Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0.9239 times |
| Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
| Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
| Wed 16 April 2025 |
70.28 (-0.54%) |
70.54 |
70.08 - 71.03 |
0 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 72.83 and 73.71 | Weekly Target 1 | 72.1 | | Weekly Target 2 | 72.68 | | Weekly Target 3 | 72.976666666667 | | Weekly Target 4 | 73.56 | | Weekly Target 5 | 73.86 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.27 (1.37%) |
72.50 |
72.39 - 73.27 |
0.1806 times |
| Fri 25 April 2025 |
72.28 (1.67%) |
71.12 |
70.21 - 73.06 |
0.191 times |
| Thu 17 April 2025 |
71.09 (1.15%) |
70.54 |
70.08 - 71.68 |
0.0426 times |
| Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0.0422 times |
| Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
| Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
| Wed 16 April 2025 |
70.28 (-0.1%) |
71.21 |
70.08 - 71.28 |
7.3519 times |
| Fri 11 April 2025 |
70.35 (1.18%) |
67.20 |
66.25 - 71.76 |
0.9901 times |
| Fri 04 April 2025 |
69.53 (-8.42%) |
74.87 |
69.00 - 76.07 |
1.0731 times |
| Fri 28 March 2025 |
75.92 (-0.5%) |
76.10 |
75.67 - 76.40 |
0.1287 times |
| Fri 21 March 2025 |
76.30 (-2.12%) |
77.84 |
76.23 - 78.88 |
0.3342 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 64.85 and 74.67 | Monthly Target 1 | 62.04 | | Monthly Target 2 | 67.66 | | Monthly Target 3 | 71.863333333333 | | Monthly Target 4 | 77.48 | | Monthly Target 5 | 81.68 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.27 (-2.86%) |
75.48 |
66.25 - 76.07 |
1.1512 times |
| Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.2669 times |
| Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.3244 times |
| Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
4.5184 times |
| Tue 31 December 2024 |
76.34 (-5.64%) |
81.77 |
74.87 - 82.00 |
0.3562 times |
| Tue 26 November 2024 |
80.90 (0.45%) |
80.46 |
78.13 - 82.94 |
0.377 times |
| Thu 31 October 2024 |
80.54 (-6.53%) |
86.68 |
79.35 - 86.68 |
1.4975 times |
| Mon 30 September 2024 |
86.17 (5.24%) |
81.45 |
79.68 - 86.79 |
0.4341 times |
| Fri 30 August 2024 |
81.88 (0.31%) |
80.96 |
75.50 - 83.31 |
0.5968 times |
| Wed 31 July 2024 |
81.63 (4.16%) |
78.55 |
77.01 - 82.09 |
0.4774 times |
| Fri 28 June 2024 |
78.37 (-5.65%) |
83.06 |
77.01 - 83.61 |
0.3178 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 72.23 | | 12 day DMA | 71.19 | | 20 day DMA | 70.7 | | 35 day DMA | 73.43 | | 50 day DMA | 75.08 | | 100 day DMA | 76.71 | | 150 day DMA | 78.55 | | 200 day DMA | 78.89 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.34 | 71.87 | 71.67 | | 12 day EMA | 71.76 | 71.48 | 71.33 | | 20 day EMA | 72.04 | 71.91 | 71.87 | | 35 day EMA | 73.27 | 73.27 | 73.33 | | 50 day EMA | 75.12 | 75.2 | 75.32 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.23 | 71.8 | 71.4 | | 12 day SMA | 71.19 | 71.02 | 70.86 | | 20 day SMA | 70.7 | 70.84 | 71.01 | | 35 day SMA | 73.43 | 73.62 | 73.8 | | 50 day SMA | 75.08 | 75.21 | 75.33 | | 100 day SMA | 76.71 | 76.78 | 76.86 | | 150 day SMA | 78.55 | 78.61 | 78.67 | | 200 day SMA | 78.89 | 78.91 | 78.94 |
|
|
