IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 70.54 and 70.96 | Daily Target 1 | 70.47 | | Daily Target 2 | 70.61 | | Daily Target 3 | 70.89 | | Daily Target 4 | 71.03 | | Daily Target 5 | 71.31 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.75 (0.68%) |
71.00 |
70.75 - 71.17 |
1.6636 times |
Wed 03 December 2025 |
70.27 (1.11%) |
69.84 |
69.84 - 70.27 |
0.4275 times |
Tue 02 December 2025 |
69.50 (-0.2%) |
69.64 |
69.16 - 69.64 |
0.1952 times |
Mon 01 December 2025 |
69.64 (-1.05%) |
69.87 |
69.64 - 70.20 |
0.4554 times |
Fri 28 November 2025 |
70.38 (0.72%) |
70.05 |
70.05 - 70.40 |
0.7714 times |
Wed 26 November 2025 |
69.88 (1.23%) |
69.89 |
69.80 - 69.99 |
0.4554 times |
Tue 25 November 2025 |
69.03 (1.77%) |
68.09 |
68.09 - 69.15 |
1.1245 times |
Mon 24 November 2025 |
67.83 (-0.32%) |
67.57 |
67.53 - 67.93 |
1.0874 times |
Fri 21 November 2025 |
68.05 (1.69%) |
67.30 |
67.30 - 68.30 |
2.0632 times |
Thu 20 November 2025 |
66.92 (-1.17%) |
67.59 |
66.83 - 67.84 |
1.7565 times |
Wed 19 November 2025 |
67.71 (-0.44%) |
68.28 |
67.68 - 68.28 |
0.5297 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 69.96 and 71.97 | Weekly Target 1 | 68.35 | | Weekly Target 2 | 69.55 | | Weekly Target 3 | 70.36 | | Weekly Target 4 | 71.56 | | Weekly Target 5 | 72.37 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.75 (0.53%) |
69.87 |
69.16 - 71.17 |
0.5121 times |
Fri 28 November 2025 |
70.38 (3.42%) |
67.57 |
67.53 - 70.40 |
0.6422 times |
Fri 21 November 2025 |
68.05 (-2.28%) |
69.21 |
66.83 - 69.30 |
1.2741 times |
Fri 14 November 2025 |
69.64 (-0.1%) |
70.37 |
69.35 - 71.13 |
1.229 times |
Fri 07 November 2025 |
69.71 (0.46%) |
68.13 |
68.13 - 69.71 |
0.3367 times |
Fri 31 October 2025 |
69.39 (0%) |
69.70 |
69.07 - 69.70 |
0.0712 times |
Fri 31 October 2025 |
69.39 (-4.25%) |
72.51 |
69.07 - 72.61 |
0.7169 times |
Fri 24 October 2025 |
72.47 (3.31%) |
70.22 |
70.21 - 73.40 |
1.5345 times |
Fri 17 October 2025 |
70.15 (1.65%) |
69.49 |
69.43 - 70.61 |
1.288 times |
Fri 10 October 2025 |
69.01 (-6.93%) |
72.50 |
68.69 - 72.54 |
2.3954 times |
Fri 03 October 2025 |
74.15 (1.44%) |
73.52 |
72.95 - 74.44 |
0.5725 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 69.96 and 71.97 | Monthly Target 1 | 68.35 | | Monthly Target 2 | 69.55 | | Monthly Target 3 | 70.36 | | Monthly Target 4 | 71.56 | | Monthly Target 5 | 72.37 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.75 (0.53%) |
69.87 |
69.16 - 71.17 |
0.1294 times |
Fri 28 November 2025 |
70.38 (1.43%) |
68.13 |
66.83 - 71.13 |
0.8798 times |
Fri 31 October 2025 |
69.39 (-5.48%) |
73.65 |
68.69 - 74.44 |
1.6459 times |
Tue 30 September 2025 |
73.41 (-3.41%) |
74.86 |
72.49 - 76.46 |
0.4653 times |
Fri 29 August 2025 |
76.00 (7.13%) |
71.16 |
70.95 - 76.81 |
0.5281 times |
Thu 31 July 2025 |
70.94 (-3.3%) |
73.39 |
70.89 - 76.36 |
0.526 times |
Mon 30 June 2025 |
73.36 (-0.77%) |
73.52 |
71.53 - 75.98 |
2.6574 times |
Fri 30 May 2025 |
73.93 (1.99%) |
71.72 |
71.11 - 75.79 |
0.5947 times |
Wed 30 April 2025 |
72.49 (-3.9%) |
75.48 |
66.25 - 76.07 |
2.0964 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.4771 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.5798 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 70.11 | | 12 day DMA | 69 | | 20 day DMA | 69.35 | | 35 day DMA | 69.84 | | 50 day DMA | 70.45 | | 100 day DMA | 72.52 | | 150 day DMA | 72.99 | | 200 day DMA | 73.44 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.08 | 69.74 | 69.47 | | 12 day EMA | 69.61 | 69.4 | 69.24 | | 20 day EMA | 69.61 | 69.49 | 69.41 | | 35 day EMA | 70.08 | 70.04 | 70.03 | | 50 day EMA | 70.7 | 70.7 | 70.72 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.11 | 69.93 | 69.69 | | 12 day SMA | 69 | 68.82 | 68.77 | | 20 day SMA | 69.35 | 69.25 | 69.16 | | 35 day SMA | 69.84 | 69.82 | 69.8 | | 50 day SMA | 70.45 | 70.5 | 70.58 | | 100 day SMA | 72.52 | 72.55 | 72.59 | | 150 day SMA | 72.99 | 73 | 73.02 | | 200 day SMA | 73.44 | 73.49 | 73.54 |
|
|
