IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 74.81 and 75.16 | Daily Target 1 | 74.51 | | Daily Target 2 | 74.75 | | Daily Target 3 | 74.863333333333 | | Daily Target 4 | 75.1 | | Daily Target 5 | 75.21 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.98 (-0.45%) |
74.88 |
74.63 - 74.98 |
0.0169 times |
Thu 10 July 2025 |
75.32 (0.72%) |
75.11 |
75.00 - 75.55 |
0.0507 times |
Wed 09 July 2025 |
74.78 (0.61%) |
74.77 |
74.50 - 74.78 |
0.3382 times |
Tue 08 July 2025 |
74.33 (0.69%) |
73.88 |
73.88 - 74.57 |
0.0761 times |
Mon 07 July 2025 |
73.82 (-2.88%) |
74.87 |
73.82 - 74.87 |
0.274 times |
Thu 03 July 2025 |
76.01 (0.25%) |
75.92 |
75.62 - 76.20 |
0.0474 times |
Wed 02 July 2025 |
75.82 (2.16%) |
75.26 |
75.20 - 75.82 |
0.1962 times |
Tue 01 July 2025 |
74.22 (1.17%) |
73.39 |
73.39 - 74.55 |
0.0998 times |
Mon 30 June 2025 |
73.36 (-0.31%) |
73.40 |
73.20 - 73.60 |
0.0575 times |
Fri 27 June 2025 |
73.59 (0.62%) |
73.18 |
73.12 - 74.00 |
8.8432 times |
Thu 26 June 2025 |
73.14 (1.68%) |
72.81 |
72.81 - 73.25 |
0.0406 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 74.4 and 76.13 | Weekly Target 1 | 73.05 | | Weekly Target 2 | 74.02 | | Weekly Target 3 | 74.783333333333 | | Weekly Target 4 | 75.75 | | Weekly Target 5 | 76.51 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.98 (-1.36%) |
74.87 |
73.82 - 75.55 |
0.5723 times |
Thu 03 July 2025 |
76.01 (3.29%) |
73.40 |
73.20 - 76.20 |
0.3035 times |
Fri 27 June 2025 |
73.59 (1.6%) |
71.53 |
71.53 - 74.00 |
7.1012 times |
Fri 20 June 2025 |
72.43 (-1%) |
72.70 |
71.58 - 73.23 |
0.1588 times |
Fri 13 June 2025 |
73.16 (-1.59%) |
75.98 |
73.11 - 75.98 |
0.1472 times |
Fri 06 June 2025 |
74.34 (0.55%) |
73.52 |
72.92 - 75.01 |
0.3073 times |
Fri 30 May 2025 |
73.93 (-0.46%) |
74.89 |
73.58 - 75.20 |
0.2215 times |
Fri 23 May 2025 |
74.27 (-1.33%) |
74.98 |
74.04 - 75.79 |
0.2394 times |
Fri 16 May 2025 |
75.27 (4.35%) |
73.92 |
73.81 - 75.27 |
0.6889 times |
Fri 09 May 2025 |
72.13 (-0.52%) |
72.52 |
71.11 - 73.04 |
0.2599 times |
Fri 02 May 2025 |
72.51 (0.32%) |
72.50 |
71.67 - 73.27 |
0.5519 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 74.19 and 77 | Monthly Target 1 | 72.05 | | Monthly Target 2 | 73.51 | | Monthly Target 3 | 74.856666666667 | | Monthly Target 4 | 76.32 | | Monthly Target 5 | 77.67 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.98 (2.21%) |
73.39 |
73.39 - 76.20 |
0.152 times |
Mon 30 June 2025 |
73.36 (-0.77%) |
73.52 |
71.53 - 75.98 |
1.4172 times |
Fri 30 May 2025 |
73.93 (1.99%) |
71.72 |
71.11 - 75.79 |
0.3172 times |
Wed 30 April 2025 |
72.49 (-3.9%) |
75.48 |
66.25 - 76.07 |
1.118 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.2544 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.3092 times |
Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
4.3061 times |
Tue 31 December 2024 |
76.34 (-5.64%) |
81.77 |
74.87 - 82.00 |
0.3395 times |
Tue 26 November 2024 |
80.90 (0.45%) |
80.46 |
78.13 - 82.94 |
0.3593 times |
Thu 31 October 2024 |
80.54 (-6.53%) |
86.68 |
79.35 - 86.68 |
1.4272 times |
Mon 30 September 2024 |
86.17 (5.24%) |
81.45 |
79.68 - 86.79 |
0.4138 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 74.65 | | 12 day DMA | 74.28 | | 20 day DMA | 73.83 | | 35 day DMA | 74.12 | | 50 day DMA | 73.88 | | 100 day DMA | 74.48 | | 150 day DMA | 75.77 | | 200 day DMA | 77.38 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.87 | 74.81 | 74.56 | | 12 day EMA | 74.47 | 74.38 | 74.21 | | 20 day EMA | 74.23 | 74.15 | 74.03 | | 35 day EMA | 73.94 | 73.88 | 73.8 | | 50 day EMA | 73.83 | 73.78 | 73.72 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.65 | 74.85 | 74.95 | | 12 day SMA | 74.28 | 74.14 | 73.92 | | 20 day SMA | 73.83 | 73.85 | 73.84 | | 35 day SMA | 74.12 | 74.13 | 74.13 | | 50 day SMA | 73.88 | 73.85 | 73.79 | | 100 day SMA | 74.48 | 74.53 | 74.56 | | 150 day SMA | 75.77 | 75.81 | 75.83 | | 200 day SMA | 77.38 | 77.42 | 77.45 |
|
|
