IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 69.8 and 70.19 | Daily Target 1 | 69.68 | | Daily Target 2 | 69.91 | | Daily Target 3 | 70.066666666667 | | Daily Target 4 | 70.3 | | Daily Target 5 | 70.46 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.15 (0.4%) |
70.16 |
69.83 - 70.22 |
0.2875 times |
Thu 16 October 2025 |
69.87 (-0.04%) |
69.77 |
69.72 - 70.61 |
0.3252 times |
Wed 15 October 2025 |
69.90 (0.27%) |
70.10 |
69.90 - 70.52 |
0.2309 times |
Tue 14 October 2025 |
69.71 (-0.1%) |
69.54 |
69.48 - 69.96 |
2.4599 times |
Mon 13 October 2025 |
69.78 (1.12%) |
69.49 |
69.43 - 69.90 |
0.1932 times |
Fri 10 October 2025 |
69.01 (-2.17%) |
70.41 |
68.69 - 70.52 |
3.9208 times |
Thu 09 October 2025 |
70.54 (-1.07%) |
71.30 |
70.25 - 71.30 |
0.2639 times |
Wed 08 October 2025 |
71.30 (-0.11%) |
71.00 |
71.00 - 71.30 |
0.2733 times |
Tue 07 October 2025 |
71.38 (-1.35%) |
72.41 |
71.34 - 72.41 |
0.853 times |
Mon 06 October 2025 |
72.36 (-2.41%) |
72.50 |
72.10 - 72.54 |
1.1923 times |
Fri 03 October 2025 |
74.15 (0.52%) |
73.95 |
73.72 - 74.44 |
1.2158 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 69.79 and 70.97 | Weekly Target 1 | 68.88 | | Weekly Target 2 | 69.52 | | Weekly Target 3 | 70.063333333333 | | Weekly Target 4 | 70.7 | | Weekly Target 5 | 71.24 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.15 (1.65%) |
69.49 |
69.43 - 70.61 |
1.8743 times |
Fri 10 October 2025 |
69.01 (-6.93%) |
72.50 |
68.69 - 72.54 |
3.4859 times |
Fri 03 October 2025 |
74.15 (1.44%) |
73.52 |
72.95 - 74.44 |
0.8332 times |
Fri 26 September 2025 |
73.10 (-0.85%) |
74.00 |
72.49 - 74.79 |
0.9321 times |
Fri 19 September 2025 |
73.73 (-1.51%) |
74.96 |
73.73 - 75.85 |
0.7679 times |
Fri 12 September 2025 |
74.86 (-1.55%) |
76.46 |
74.82 - 76.46 |
0.3991 times |
Fri 05 September 2025 |
76.04 (0.05%) |
74.86 |
74.30 - 76.31 |
0.4875 times |
Fri 29 August 2025 |
76.00 (0%) |
75.56 |
75.56 - 76.00 |
0.0808 times |
Fri 29 August 2025 |
76.00 (-1.04%) |
76.63 |
75.04 - 76.77 |
0.677 times |
Fri 22 August 2025 |
76.80 (3.05%) |
73.56 |
73.56 - 76.81 |
0.4623 times |
Fri 15 August 2025 |
74.53 (0.23%) |
73.91 |
73.53 - 75.30 |
0.4724 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 66.55 and 72.3 | Monthly Target 1 | 65.34 | | Monthly Target 2 | 67.75 | | Monthly Target 3 | 71.093333333333 | | Monthly Target 4 | 73.5 | | Monthly Target 5 | 76.84 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.15 (-4.44%) |
73.65 |
68.69 - 74.44 |
0.6209 times |
Tue 30 September 2025 |
73.41 (-3.41%) |
74.86 |
72.49 - 76.46 |
0.2728 times |
Fri 29 August 2025 |
76.00 (7.13%) |
71.16 |
70.95 - 76.81 |
0.3096 times |
Thu 31 July 2025 |
70.94 (-3.3%) |
73.39 |
70.89 - 76.36 |
0.3083 times |
Mon 30 June 2025 |
73.36 (-0.77%) |
73.52 |
71.53 - 75.98 |
1.5578 times |
Fri 30 May 2025 |
73.93 (1.99%) |
71.72 |
71.11 - 75.79 |
0.3486 times |
Wed 30 April 2025 |
72.49 (-3.9%) |
75.48 |
66.25 - 76.07 |
1.2289 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.2797 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.3399 times |
Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
4.7335 times |
Tue 31 December 2024 |
76.34 (-5.64%) |
81.77 |
74.87 - 82.00 |
0.3732 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 69.88 | | 12 day DMA | 70.99 | | 20 day DMA | 71.98 | | 35 day DMA | 73.35 | | 50 day DMA | 73.88 | | 100 day DMA | 73.91 | | 150 day DMA | 73.68 | | 200 day DMA | 74.86 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.06 | 70.02 | 70.1 | | 12 day EMA | 70.84 | 70.96 | 71.16 | | 20 day EMA | 71.65 | 71.81 | 72.01 | | 35 day EMA | 72.54 | 72.68 | 72.85 | | 50 day EMA | 73.42 | 73.55 | 73.7 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.88 | 69.65 | 69.79 | | 12 day SMA | 70.99 | 71.3 | 71.59 | | 20 day SMA | 71.98 | 72.16 | 72.4 | | 35 day SMA | 73.35 | 73.51 | 73.68 | | 50 day SMA | 73.88 | 73.96 | 74.06 | | 100 day SMA | 73.91 | 73.95 | 73.99 | | 150 day SMA | 73.68 | 73.72 | 73.77 | | 200 day SMA | 74.86 | 74.89 | 74.92 |
|
|
