IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 74.33 and 74.92 | Daily Target 1 | 74.16 | | Daily Target 2 | 74.5 | | Daily Target 3 | 74.753333333333 | | Daily Target 4 | 75.09 | | Daily Target 5 | 75.34 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.83 (-1.54%) |
74.86 |
74.42 - 75.01 |
2.1158 times |
Fri 29 August 2025 |
76.00 (0%) |
75.56 |
75.56 - 76.00 |
0.6387 times |
Fri 29 August 2025 |
76.00 (0.24%) |
75.56 |
75.56 - 76.00 |
0.6387 times |
Thu 28 August 2025 |
75.82 (0.5%) |
75.68 |
75.55 - 75.82 |
0.3792 times |
Wed 27 August 2025 |
75.44 (-0.82%) |
75.27 |
75.04 - 75.44 |
1.0778 times |
Tue 26 August 2025 |
76.06 (-0.51%) |
76.14 |
75.92 - 76.36 |
2.6747 times |
Mon 25 August 2025 |
76.45 (-0.46%) |
76.63 |
76.26 - 76.77 |
0.5788 times |
Fri 22 August 2025 |
76.80 (3.48%) |
75.26 |
75.26 - 76.81 |
1.0579 times |
Thu 21 August 2025 |
74.22 (-0.38%) |
74.10 |
73.99 - 74.24 |
0.4192 times |
Wed 20 August 2025 |
74.50 (-0.03%) |
74.79 |
74.39 - 74.82 |
0.4192 times |
Tue 19 August 2025 |
74.52 (0.68%) |
74.16 |
74.16 - 74.69 |
0.9182 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 74.33 and 74.92 | Weekly Target 1 | 74.16 | | Weekly Target 2 | 74.5 | | Weekly Target 3 | 74.753333333333 | | Weekly Target 4 | 75.09 | | Weekly Target 5 | 75.34 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.83 (-1.54%) |
74.86 |
74.42 - 75.01 |
0.4596 times |
Fri 29 August 2025 |
76.00 (0%) |
75.56 |
75.56 - 76.00 |
0.1388 times |
Fri 29 August 2025 |
76.00 (-1.04%) |
76.63 |
75.04 - 76.77 |
1.1621 times |
Fri 22 August 2025 |
76.80 (3.05%) |
73.56 |
73.56 - 76.81 |
0.7935 times |
Fri 15 August 2025 |
74.53 (0.23%) |
73.91 |
73.53 - 75.30 |
0.8108 times |
Fri 08 August 2025 |
74.36 (4.29%) |
71.62 |
71.62 - 74.82 |
1.8688 times |
Fri 01 August 2025 |
71.30 (-6.61%) |
76.03 |
70.89 - 76.03 |
1.2791 times |
Fri 25 July 2025 |
76.35 (5.65%) |
72.82 |
72.82 - 76.36 |
0.7631 times |
Fri 18 July 2025 |
72.27 (-3.61%) |
74.55 |
72.01 - 74.67 |
0.7859 times |
Fri 11 July 2025 |
74.98 (-1.36%) |
74.87 |
73.82 - 75.55 |
1.9382 times |
Thu 03 July 2025 |
76.01 (3.29%) |
73.40 |
73.20 - 76.20 |
1.0276 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 74.33 and 74.92 | Monthly Target 1 | 74.16 | | Monthly Target 2 | 74.5 | | Monthly Target 3 | 74.753333333333 | | Monthly Target 4 | 75.09 | | Monthly Target 5 | 75.34 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.83 (-1.54%) |
74.86 |
74.42 - 75.01 |
0.0287 times |
Fri 29 August 2025 |
76.00 (7.13%) |
71.16 |
70.95 - 76.81 |
0.3256 times |
Thu 31 July 2025 |
70.94 (-3.3%) |
73.39 |
70.89 - 76.36 |
0.3243 times |
Mon 30 June 2025 |
73.36 (-0.77%) |
73.52 |
71.53 - 75.98 |
1.6386 times |
Fri 30 May 2025 |
73.93 (1.99%) |
71.72 |
71.11 - 75.79 |
0.3667 times |
Wed 30 April 2025 |
72.49 (-3.9%) |
75.48 |
66.25 - 76.07 |
1.2927 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.2942 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.3575 times |
Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
4.9791 times |
Tue 31 December 2024 |
76.34 (-5.64%) |
81.77 |
74.87 - 82.00 |
0.3925 times |
Tue 26 November 2024 |
80.90 (0.45%) |
80.46 |
78.13 - 82.94 |
0.4154 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 75.62 | | 12 day DMA | 75.39 | | 20 day DMA | 74.98 | | 35 day DMA | 74.43 | | 50 day DMA | 74.34 | | 100 day DMA | 73.69 | | 150 day DMA | 74.95 | | 200 day DMA | 75.82 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.52 | 75.87 | 75.81 | | 12 day EMA | 75.37 | 75.47 | 75.37 | | 20 day EMA | 75.07 | 75.1 | 75 | | 35 day EMA | 74.73 | 74.72 | 74.64 | | 50 day EMA | 74.34 | 74.32 | 74.25 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.62 | 75.86 | 75.95 | | 12 day SMA | 75.39 | 75.36 | 75.25 | | 20 day SMA | 74.98 | 74.85 | 74.61 | | 35 day SMA | 74.43 | 74.42 | 74.4 | | 50 day SMA | 74.34 | 74.29 | 74.22 | | 100 day SMA | 73.69 | 73.64 | 73.59 | | 150 day SMA | 74.95 | 74.99 | 75.01 | | 200 day SMA | 75.82 | 75.85 | 75.88 |
|
|
