WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings Strong Daily Stock price targets for WnsHoldings WNS are 74.63 and 74.78 | Daily Target 1 | 74.6 | | Daily Target 2 | 74.65 | | Daily Target 3 | 74.75 | | Daily Target 4 | 74.8 | | Daily Target 5 | 74.9 |
Daily price and volume Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.70 (-0.19%) |
74.81 |
74.70 - 74.85 |
0.6397 times |
Thu 10 July 2025 |
74.84 (-0.08%) |
74.94 |
74.71 - 74.94 |
1.0662 times |
Wed 09 July 2025 |
74.90 (0.21%) |
74.77 |
74.72 - 74.96 |
1.0485 times |
Tue 08 July 2025 |
74.74 (0.05%) |
74.71 |
74.68 - 74.80 |
2.0085 times |
Mon 07 July 2025 |
74.70 (14.26%) |
74.69 |
74.50 - 74.84 |
4.1939 times |
Thu 03 July 2025 |
65.38 (0.4%) |
65.51 |
64.99 - 66.97 |
0.1313 times |
Wed 02 July 2025 |
65.12 (0.76%) |
64.60 |
63.26 - 66.01 |
0.2002 times |
Tue 01 July 2025 |
64.63 (2.2%) |
64.00 |
63.19 - 65.81 |
0.1639 times |
Mon 30 June 2025 |
63.24 (4.63%) |
60.60 |
60.60 - 64.32 |
0.2634 times |
Fri 27 June 2025 |
60.44 (2.15%) |
59.54 |
59.00 - 61.47 |
0.2845 times |
Thu 26 June 2025 |
59.17 (2.99%) |
57.84 |
56.71 - 59.31 |
0.133 times |
Weekly price and charts WnsHoldings Strong weekly Stock price targets for WnsHoldings WNS are 74.6 and 75.06 | Weekly Target 1 | 74.26 | | Weekly Target 2 | 74.48 | | Weekly Target 3 | 74.72 | | Weekly Target 4 | 74.94 | | Weekly Target 5 | 75.18 |
Weekly price and volumes for Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.70 (14.26%) |
74.69 |
74.50 - 74.96 |
6.1067 times |
Thu 03 July 2025 |
65.38 (8.17%) |
60.60 |
60.60 - 66.97 |
0.5173 times |
Fri 27 June 2025 |
60.44 (9.49%) |
55.44 |
55.24 - 61.47 |
0.5989 times |
Fri 20 June 2025 |
55.20 (-7.52%) |
59.23 |
54.56 - 60.13 |
0.3202 times |
Fri 13 June 2025 |
59.69 (-0.12%) |
59.96 |
58.50 - 61.00 |
0.3523 times |
Fri 06 June 2025 |
59.76 (3.05%) |
57.60 |
57.07 - 60.23 |
0.3068 times |
Fri 30 May 2025 |
57.99 (0.35%) |
58.00 |
56.30 - 58.76 |
0.3582 times |
Fri 23 May 2025 |
57.79 (3.27%) |
55.53 |
50.27 - 58.30 |
0.587 times |
Fri 16 May 2025 |
55.96 (2.25%) |
55.60 |
53.13 - 56.67 |
0.4482 times |
Fri 09 May 2025 |
54.73 (-8.31%) |
59.19 |
52.36 - 60.16 |
0.4046 times |
Fri 02 May 2025 |
59.69 (-0.65%) |
60.31 |
58.07 - 61.04 |
0.4075 times |
Monthly price and charts WnsHoldings Strong monthly Stock price targets for WnsHoldings WNS are 68.95 and 80.72 | Monthly Target 1 | 59.18 | | Monthly Target 2 | 66.94 | | Monthly Target 3 | 70.95 | | Monthly Target 4 | 78.71 | | Monthly Target 5 | 82.72 |
Monthly price and volumes Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.70 (18.12%) |
64.00 |
63.19 - 74.96 |
3.1501 times |
Mon 30 June 2025 |
63.24 (9.05%) |
57.60 |
54.56 - 64.32 |
0.8592 times |
Fri 30 May 2025 |
57.99 (-4.18%) |
60.21 |
50.27 - 60.95 |
0.9312 times |
Wed 30 April 2025 |
60.52 (-1.58%) |
61.35 |
58.07 - 72.11 |
1.1318 times |
Mon 31 March 2025 |
61.49 (8.12%) |
57.11 |
54.08 - 65.01 |
0.6674 times |
Fri 28 February 2025 |
56.87 (-7.15%) |
60.43 |
55.26 - 61.58 |
0.5271 times |
Fri 31 January 2025 |
61.25 (29.25%) |
47.64 |
42.68 - 65.03 |
0.7269 times |
Tue 31 December 2024 |
47.39 (-11.5%) |
53.48 |
44.26 - 53.48 |
0.4789 times |
Tue 26 November 2024 |
53.55 (11.59%) |
48.18 |
46.50 - 55.86 |
0.6222 times |
Thu 31 October 2024 |
47.99 (-8.95%) |
52.46 |
42.62 - 52.70 |
0.9052 times |
Mon 30 September 2024 |
52.71 (-10.96%) |
58.30 |
51.88 - 58.74 |
0.4419 times |
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value | | 5 day DMA | 74.78 | | 12 day DMA | 67.44 | | 20 day DMA | 64 | | 35 day DMA | 61.38 | | 50 day DMA | 60.13 | | 100 day DMA | 60.92 | | 150 day DMA | 57.81 | | 200 day DMA | 55.93 | EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.32 | 72.63 | 71.53 | | 12 day EMA | 69.08 | 68.06 | 66.83 | | 20 day EMA | 66.19 | 65.3 | 64.3 | | 35 day EMA | 63.45 | 62.79 | 62.08 | | 50 day EMA | 61.7 | 61.17 | 60.61 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.78 | 72.91 | 70.97 | | 12 day SMA | 67.44 | 66.08 | 64.69 | | 20 day SMA | 64 | 63.25 | 62.49 | | 35 day SMA | 61.38 | 60.85 | 60.31 | | 50 day SMA | 60.13 | 59.82 | 59.52 | | 100 day SMA | 60.92 | 60.76 | 60.6 | | 150 day SMA | 57.81 | 57.67 | 57.52 | | 200 day SMA | 55.93 | 55.84 | 55.74 |
|
|
