WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew Strong Daily Stock price targets for WesternNew WNEB are 10.15 and 10.44 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.21 | | Daily Target 3 | 10.376666666667 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.67 |
Daily price and volume Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.34 (-2.91%) |
10.54 |
10.25 - 10.54 |
0.8715 times |
Thu 31 July 2025 |
10.65 (-0.75%) |
10.65 |
10.55 - 10.92 |
0.5122 times |
Wed 30 July 2025 |
10.73 (-2.9%) |
11.10 |
10.71 - 11.15 |
0.4713 times |
Tue 29 July 2025 |
11.05 (-2.3%) |
11.40 |
11.05 - 11.41 |
0.6526 times |
Mon 28 July 2025 |
11.31 (-0.09%) |
11.28 |
11.12 - 11.37 |
0.7328 times |
Fri 25 July 2025 |
11.32 (-0.44%) |
11.43 |
11.02 - 11.43 |
1.2442 times |
Thu 24 July 2025 |
11.37 (-0.35%) |
11.42 |
11.25 - 11.48 |
2.1984 times |
Wed 23 July 2025 |
11.41 (12.41%) |
10.73 |
10.21 - 11.68 |
2.1633 times |
Tue 22 July 2025 |
10.15 (1.1%) |
10.01 |
9.91 - 10.22 |
0.7838 times |
Mon 21 July 2025 |
10.04 (0.6%) |
10.01 |
10.00 - 10.14 |
0.3702 times |
Fri 18 July 2025 |
9.98 (-0.1%) |
10.08 |
9.92 - 10.14 |
0.5084 times |
Weekly price and charts WesternNew Strong weekly Stock price targets for WesternNew WNEB are 9.72 and 10.88 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.666666666667 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.34 (-8.66%) |
11.28 |
10.25 - 11.41 |
0.6093 times |
Fri 25 July 2025 |
11.32 (13.43%) |
10.01 |
9.91 - 11.68 |
1.271 times |
Fri 18 July 2025 |
9.98 (2.15%) |
9.81 |
9.57 - 10.14 |
0.4303 times |
Fri 11 July 2025 |
9.77 (-2.01%) |
9.90 |
9.71 - 10.09 |
0.4377 times |
Thu 03 July 2025 |
9.97 (8.37%) |
9.20 |
9.20 - 10.04 |
0.666 times |
Fri 27 June 2025 |
9.20 (6.11%) |
8.65 |
8.53 - 9.33 |
4.5607 times |
Fri 20 June 2025 |
8.67 (-4.52%) |
8.93 |
8.53 - 8.96 |
0.4965 times |
Fri 13 June 2025 |
9.08 (-2.58%) |
9.37 |
9.08 - 9.59 |
0.5615 times |
Fri 06 June 2025 |
9.32 (-1.27%) |
9.45 |
9.17 - 9.45 |
0.5538 times |
Fri 30 May 2025 |
9.44 (3.06%) |
9.29 |
9.18 - 9.58 |
0.4132 times |
Fri 23 May 2025 |
9.16 (-2.86%) |
9.39 |
9.09 - 9.49 |
0.3188 times |
Monthly price and charts WesternNew Strong monthly Stock price targets for WesternNew WNEB are 10.15 and 10.44 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.376666666667 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.34 (-2.91%) |
10.54 |
10.25 - 10.54 |
0.077 times |
Thu 31 July 2025 |
10.65 (15.38%) |
9.24 |
9.24 - 11.68 |
1.4378 times |
Mon 30 June 2025 |
9.23 (-2.22%) |
9.45 |
8.53 - 9.59 |
2.9872 times |
Fri 30 May 2025 |
9.44 (2.28%) |
9.21 |
9.09 - 9.88 |
0.8953 times |
Wed 30 April 2025 |
9.23 (-0.75%) |
9.26 |
7.63 - 9.49 |
1.0111 times |
Mon 31 March 2025 |
9.30 (-4.42%) |
9.74 |
8.76 - 9.77 |
0.8878 times |
Fri 28 February 2025 |
9.73 (3.29%) |
9.31 |
9.17 - 9.93 |
0.8428 times |
Fri 31 January 2025 |
9.42 (2.39%) |
9.16 |
8.51 - 9.50 |
0.8008 times |
Tue 31 December 2024 |
9.20 (-1.6%) |
9.35 |
9.09 - 10.08 |
0.5526 times |
Tue 26 November 2024 |
9.35 (7.35%) |
8.68 |
8.59 - 9.76 |
0.5077 times |
Thu 31 October 2024 |
8.71 (2.47%) |
8.45 |
8.25 - 8.98 |
0.4968 times |
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.7 | | 20 day DMA | 10.35 | | 35 day DMA | 9.85 | | 50 day DMA | 9.69 | | 100 day DMA | 9.33 | | 150 day DMA | 9.3 | | 200 day DMA | 9.22 | EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.86 | 10.96 | | 12 day EMA | 10.62 | 10.67 | 10.67 | | 20 day EMA | 10.4 | 10.41 | 10.38 | | 35 day EMA | 10.1 | 10.09 | 10.06 | | 50 day EMA | 9.79 | 9.77 | 9.73 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 11.01 | 11.16 | | 12 day SMA | 10.7 | 10.64 | 10.57 | | 20 day SMA | 10.35 | 10.33 | 10.28 | | 35 day SMA | 9.85 | 9.83 | 9.79 | | 50 day SMA | 9.69 | 9.68 | 9.65 | | 100 day SMA | 9.33 | 9.32 | 9.3 | | 150 day SMA | 9.3 | 9.29 | 9.28 | | 200 day SMA | 9.22 | 9.21 | 9.2 |
|
|
