WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew Strong Daily Stock price targets for WesternNew WNEB are 9.58 and 9.82 | Daily Target 1 | 9.54 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.78 | | Daily Target 4 | 9.86 | | Daily Target 5 | 10.02 |
Daily price and volume Western New
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.70 (-2.12%) |
9.81 |
9.70 - 9.94 |
1.0661 times |
Mon 14 July 2025 |
9.91 (1.43%) |
9.81 |
9.71 - 9.94 |
0.7645 times |
Fri 11 July 2025 |
9.77 (-1.41%) |
9.80 |
9.71 - 9.89 |
0.5863 times |
Thu 10 July 2025 |
9.91 (0.3%) |
9.90 |
9.83 - 10.01 |
0.6088 times |
Wed 09 July 2025 |
9.88 (-0.7%) |
9.99 |
9.86 - 9.99 |
0.4587 times |
Tue 08 July 2025 |
9.95 (0.91%) |
9.87 |
9.85 - 10.06 |
0.9553 times |
Mon 07 July 2025 |
9.86 (-1.1%) |
9.90 |
9.82 - 10.09 |
1.2989 times |
Thu 03 July 2025 |
9.97 (3.21%) |
9.77 |
9.77 - 9.97 |
0.3114 times |
Wed 02 July 2025 |
9.66 (-3.11%) |
10.00 |
9.65 - 10.00 |
1.4294 times |
Tue 01 July 2025 |
9.97 (8.02%) |
9.24 |
9.24 - 10.04 |
2.5207 times |
Mon 30 June 2025 |
9.23 (0.33%) |
9.20 |
9.20 - 9.39 |
1.6847 times |
Weekly price and charts WesternNew Strong weekly Stock price targets for WesternNew WNEB are 9.58 and 9.82 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.78 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Western New
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.70 (-0.72%) |
9.81 |
9.70 - 9.94 |
0.2404 times |
Fri 11 July 2025 |
9.77 (-2.01%) |
9.90 |
9.71 - 10.09 |
0.5133 times |
Thu 03 July 2025 |
9.97 (8.37%) |
9.20 |
9.20 - 10.04 |
0.7809 times |
Fri 27 June 2025 |
9.20 (6.11%) |
8.65 |
8.53 - 9.33 |
5.3477 times |
Fri 20 June 2025 |
8.67 (-4.52%) |
8.93 |
8.53 - 8.96 |
0.5822 times |
Fri 13 June 2025 |
9.08 (-2.58%) |
9.37 |
9.08 - 9.59 |
0.6584 times |
Fri 06 June 2025 |
9.32 (-1.27%) |
9.45 |
9.17 - 9.45 |
0.6494 times |
Fri 30 May 2025 |
9.44 (3.06%) |
9.29 |
9.18 - 9.58 |
0.4845 times |
Fri 23 May 2025 |
9.16 (-2.86%) |
9.39 |
9.09 - 9.49 |
0.3738 times |
Fri 16 May 2025 |
9.43 (-1.87%) |
9.65 |
9.36 - 9.88 |
0.3694 times |
Fri 09 May 2025 |
9.61 (0.42%) |
9.50 |
9.32 - 9.67 |
0.7605 times |
Monthly price and charts WesternNew Strong monthly Stock price targets for WesternNew WNEB are 9.47 and 10.32 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 9.6766666666667 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Western New
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.70 (5.09%) |
9.24 |
9.24 - 10.09 |
0.5532 times |
Mon 30 June 2025 |
9.23 (-2.22%) |
9.45 |
8.53 - 9.59 |
3.1417 times |
Fri 30 May 2025 |
9.44 (2.28%) |
9.21 |
9.09 - 9.88 |
0.9416 times |
Wed 30 April 2025 |
9.23 (-0.75%) |
9.26 |
7.63 - 9.49 |
1.0634 times |
Mon 31 March 2025 |
9.30 (-4.42%) |
9.74 |
8.76 - 9.77 |
0.9337 times |
Fri 28 February 2025 |
9.73 (3.29%) |
9.31 |
9.17 - 9.93 |
0.8864 times |
Fri 31 January 2025 |
9.42 (2.39%) |
9.16 |
8.51 - 9.50 |
0.8423 times |
Tue 31 December 2024 |
9.20 (-1.6%) |
9.35 |
9.09 - 10.08 |
0.5812 times |
Tue 26 November 2024 |
9.35 (7.35%) |
8.68 |
8.59 - 9.76 |
0.534 times |
Thu 31 October 2024 |
8.71 (2.47%) |
8.45 |
8.25 - 8.98 |
0.5225 times |
Mon 30 September 2024 |
8.50 (-4.28%) |
8.88 |
8.45 - 8.95 |
0.6158 times |
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value | | 5 day DMA | 9.83 | | 12 day DMA | 9.75 | | 20 day DMA | 9.4 | | 35 day DMA | 9.37 | | 50 day DMA | 9.4 | | 100 day DMA | 9.18 | | 150 day DMA | 9.2 | | 200 day DMA | 9.09 | EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.86 | 9.83 | | 12 day EMA | 9.7 | 9.7 | 9.66 | | 20 day EMA | 9.58 | 9.57 | 9.53 | | 35 day EMA | 9.48 | 9.47 | 9.44 | | 50 day EMA | 9.42 | 9.41 | 9.39 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.83 | 9.88 | 9.87 | | 12 day SMA | 9.75 | 9.71 | 9.63 | | 20 day SMA | 9.4 | 9.38 | 9.36 | | 35 day SMA | 9.37 | 9.36 | 9.34 | | 50 day SMA | 9.4 | 9.39 | 9.38 | | 100 day SMA | 9.18 | 9.18 | 9.17 | | 150 day SMA | 9.2 | 9.2 | 9.2 | | 200 day SMA | 9.09 | 9.09 | 9.08 |
|
|
