WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 9.17 and 9.55 | Daily Target 1 | 8.89 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.2666666666667 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.65 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.24 (1.99%) |
9.18 |
9.09 - 9.47 |
0.9718 times |
Wed 03 December 2025 |
9.06 (3.31%) |
8.78 |
8.70 - 9.26 |
1.0736 times |
Tue 02 December 2025 |
8.77 (-0.45%) |
8.82 |
8.59 - 8.83 |
0.8033 times |
Mon 01 December 2025 |
8.81 (4.38%) |
8.41 |
8.40 - 9.02 |
1.9269 times |
Fri 28 November 2025 |
8.44 (-2.2%) |
8.50 |
8.41 - 8.59 |
0.529 times |
Wed 26 November 2025 |
8.63 (0.94%) |
8.46 |
8.46 - 8.69 |
0.6056 times |
Tue 25 November 2025 |
8.55 (1.54%) |
8.42 |
8.42 - 8.61 |
0.8864 times |
Mon 24 November 2025 |
8.42 (1.32%) |
8.23 |
8.05 - 8.48 |
1.2082 times |
Fri 21 November 2025 |
8.31 (9.63%) |
7.78 |
7.67 - 8.39 |
1.2202 times |
Thu 20 November 2025 |
7.58 (0.93%) |
7.61 |
7.50 - 7.69 |
0.7751 times |
Wed 19 November 2025 |
7.51 (-3.22%) |
7.72 |
7.50 - 7.83 |
0.8501 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 8.82 and 9.89 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 9.0366666666667 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.24 (9.48%) |
8.41 |
8.40 - 9.47 |
1.2423 times |
Fri 28 November 2025 |
8.44 (1.56%) |
8.23 |
8.05 - 8.69 |
0.84 times |
Fri 21 November 2025 |
8.31 (9.63%) |
7.60 |
7.50 - 8.39 |
1.2694 times |
Fri 14 November 2025 |
7.58 (-2.07%) |
7.80 |
7.50 - 8.04 |
1.0652 times |
Fri 07 November 2025 |
7.74 (-3.49%) |
7.82 |
7.61 - 8.12 |
0.8383 times |
Fri 31 October 2025 |
8.02 (0%) |
8.03 |
7.74 - 8.11 |
0.3939 times |
Fri 31 October 2025 |
8.02 (-11.18%) |
9.09 |
7.74 - 9.10 |
1.3537 times |
Fri 24 October 2025 |
9.03 (2.38%) |
8.97 |
8.75 - 9.39 |
0.8747 times |
Fri 17 October 2025 |
8.82 (1.85%) |
8.61 |
8.07 - 9.11 |
1.2643 times |
Fri 10 October 2025 |
8.66 (-10.63%) |
9.80 |
8.66 - 9.80 |
0.8582 times |
Fri 03 October 2025 |
9.69 (-5.28%) |
10.25 |
9.44 - 10.25 |
0.8518 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 8.82 and 9.89 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 9.0366666666667 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.24 (9.48%) |
8.41 |
8.40 - 9.47 |
0.1811 times |
Fri 28 November 2025 |
8.44 (5.24%) |
7.82 |
7.50 - 8.69 |
0.585 times |
Fri 31 October 2025 |
8.02 (-18.74%) |
9.76 |
7.74 - 10.00 |
0.7557 times |
Tue 30 September 2025 |
9.87 (-11%) |
11.00 |
9.66 - 11.85 |
0.5123 times |
Fri 29 August 2025 |
11.09 (11.35%) |
9.68 |
9.50 - 11.76 |
0.8925 times |
Thu 31 July 2025 |
9.96 (-6.3%) |
10.61 |
9.20 - 11.61 |
1.4458 times |
Mon 30 June 2025 |
10.63 (22.61%) |
8.60 |
8.41 - 10.90 |
0.7785 times |
Fri 30 May 2025 |
8.67 (25.47%) |
7.06 |
6.90 - 9.88 |
1.154 times |
Wed 30 April 2025 |
6.91 (-37.47%) |
11.00 |
6.78 - 11.33 |
1.5927 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
2.1024 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.2093 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.42 | | 20 day DMA | 8.13 | | 35 day DMA | 8.31 | | 50 day DMA | 8.64 | | 100 day DMA | 9.67 | | 150 day DMA | 9.69 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.75 | 8.6 | | 12 day EMA | 8.57 | 8.45 | 8.34 | | 20 day EMA | 8.46 | 8.38 | 8.31 | | 35 day EMA | 8.61 | 8.57 | 8.54 | | 50 day EMA | 8.85 | 8.83 | 8.82 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.74 | 8.64 | | 12 day SMA | 8.42 | 8.28 | 8.16 | | 20 day SMA | 8.13 | 8.06 | 8 | | 35 day SMA | 8.31 | 8.3 | 8.3 | | 50 day SMA | 8.64 | 8.67 | 8.7 | | 100 day SMA | 9.67 | 9.67 | 9.69 | | 150 day SMA | 9.69 | 9.67 | 9.68 | | 200 day SMA | 9.95 | 9.96 | 9.98 |
|
|
