WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 9.81 and 10.14 | Daily Target 1 | 9.54 | | Daily Target 2 | 9.75 | | Daily Target 3 | 9.87 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.2 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.96 (0.5%) |
9.75 |
9.66 - 9.99 |
0.4582 times |
Wed 30 July 2025 |
9.91 (-5.26%) |
10.37 |
9.77 - 10.40 |
0.9229 times |
Tue 29 July 2025 |
10.46 (0.48%) |
10.38 |
10.11 - 10.52 |
0.7564 times |
Mon 28 July 2025 |
10.41 (4.41%) |
9.97 |
9.58 - 10.48 |
0.939 times |
Fri 25 July 2025 |
9.97 (-6.47%) |
10.10 |
9.42 - 10.39 |
1.1659 times |
Thu 24 July 2025 |
10.66 (-1.84%) |
10.73 |
10.55 - 10.82 |
0.5666 times |
Wed 23 July 2025 |
10.86 (5.33%) |
10.52 |
10.42 - 10.94 |
0.5772 times |
Tue 22 July 2025 |
10.31 (8.18%) |
9.69 |
9.62 - 10.31 |
0.61 times |
Mon 21 July 2025 |
9.53 (-1.65%) |
9.83 |
9.52 - 9.89 |
0.3845 times |
Fri 18 July 2025 |
9.69 (-2.32%) |
9.94 |
9.53 - 9.94 |
3.6192 times |
Thu 17 July 2025 |
9.92 (0.61%) |
9.90 |
9.68 - 10.05 |
1.0086 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 9.3 and 10.24 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 10.02 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.96 (-0.1%) |
9.97 |
9.58 - 10.52 |
1.1594 times |
Fri 25 July 2025 |
9.97 (2.89%) |
9.83 |
9.42 - 10.94 |
1.2452 times |
Fri 18 July 2025 |
9.69 (-10.03%) |
10.54 |
9.20 - 10.59 |
2.5563 times |
Fri 11 July 2025 |
10.77 (-6.27%) |
11.34 |
10.75 - 11.60 |
0.7266 times |
Thu 03 July 2025 |
11.49 (6.78%) |
10.79 |
10.60 - 11.61 |
0.4844 times |
Fri 27 June 2025 |
10.76 (5.39%) |
10.26 |
10.01 - 10.90 |
0.7752 times |
Fri 20 June 2025 |
10.21 (-1.45%) |
10.63 |
10.20 - 10.77 |
0.6963 times |
Fri 13 June 2025 |
10.36 (10.45%) |
9.52 |
9.50 - 10.55 |
0.8539 times |
Fri 06 June 2025 |
9.38 (8.19%) |
8.60 |
8.41 - 9.60 |
0.8105 times |
Fri 30 May 2025 |
8.67 (0.12%) |
8.85 |
8.48 - 9.08 |
0.6923 times |
Fri 23 May 2025 |
8.66 (-9.79%) |
9.46 |
8.55 - 9.84 |
0.7391 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 8.38 and 10.79 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 10.256666666667 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.96 (-6.3%) |
10.61 |
9.20 - 11.61 |
1.2163 times |
Mon 30 June 2025 |
10.63 (22.61%) |
8.60 |
8.41 - 10.90 |
0.6549 times |
Fri 30 May 2025 |
8.67 (25.47%) |
7.06 |
6.90 - 9.88 |
0.9708 times |
Wed 30 April 2025 |
6.91 (-37.47%) |
11.00 |
6.78 - 11.33 |
1.3399 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
1.7686 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.0173 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.3178 times |
Tue 31 December 2024 |
17.13 (-12.24%) |
19.69 |
16.55 - 20.63 |
0.5324 times |
Tue 26 November 2024 |
19.52 (11.93%) |
17.51 |
17.30 - 20.27 |
0.5007 times |
Thu 31 October 2024 |
17.44 (-9.12%) |
19.07 |
15.94 - 19.07 |
0.6814 times |
Mon 30 September 2024 |
19.19 (-1.39%) |
19.22 |
17.71 - 20.20 |
0.7241 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.13 | | 20 day DMA | 10.44 | | 35 day DMA | 10.49 | | 50 day DMA | 10.07 | | 100 day DMA | 10.06 | | 150 day DMA | 11.59 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.21 | 10.36 | | 12 day EMA | 10.24 | 10.29 | 10.36 | | 20 day EMA | 10.29 | 10.33 | 10.37 | | 35 day EMA | 10.15 | 10.16 | 10.18 | | 50 day EMA | 10.04 | 10.04 | 10.05 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.28 | 10.47 | | 12 day SMA | 10.13 | 10.13 | 10.16 | | 20 day SMA | 10.44 | 10.52 | 10.58 | | 35 day SMA | 10.49 | 10.49 | 10.48 | | 50 day SMA | 10.07 | 10.06 | 10.05 | | 100 day SMA | 10.06 | 10.08 | 10.09 | | 150 day SMA | 11.59 | 11.64 | 11.68 | | 200 day SMA | 13.35 | 13.4 | 13.44 |
|
|
