WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 8.8 and 9.08 | Daily Target 1 | 8.61 | | Daily Target 2 | 8.71 | | Daily Target 3 | 8.8866666666667 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.17 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.82 (-0.9%) |
8.79 |
8.78 - 9.06 |
1.2782 times |
Thu 16 October 2025 |
8.90 (1.83%) |
8.77 |
8.77 - 9.11 |
1.5238 times |
Wed 15 October 2025 |
8.74 (-2.13%) |
9.03 |
8.71 - 9.10 |
0.8524 times |
Tue 14 October 2025 |
8.93 (4.81%) |
8.34 |
8.34 - 9.04 |
1.0153 times |
Mon 13 October 2025 |
8.52 (-1.62%) |
8.61 |
8.07 - 8.67 |
1.2867 times |
Fri 10 October 2025 |
8.66 (-5.04%) |
9.07 |
8.66 - 9.16 |
0.9369 times |
Thu 09 October 2025 |
9.12 (-1.3%) |
9.29 |
9.08 - 9.36 |
0.7348 times |
Wed 08 October 2025 |
9.24 (0.65%) |
9.13 |
9.13 - 9.45 |
0.7277 times |
Tue 07 October 2025 |
9.18 (-2.44%) |
9.37 |
9.16 - 9.47 |
0.9936 times |
Mon 06 October 2025 |
9.41 (-2.89%) |
9.80 |
9.39 - 9.80 |
0.6505 times |
Fri 03 October 2025 |
9.69 (1.15%) |
9.67 |
9.67 - 10.00 |
0.6829 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 8.45 and 9.49 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.6666666666667 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.82 (1.85%) |
8.61 |
8.07 - 9.11 |
1.3671 times |
Fri 10 October 2025 |
8.66 (-10.63%) |
9.80 |
8.66 - 9.80 |
0.9281 times |
Fri 03 October 2025 |
9.69 (-5.28%) |
10.25 |
9.44 - 10.25 |
0.9211 times |
Fri 26 September 2025 |
10.23 (-5.97%) |
10.81 |
10.11 - 11.07 |
0.9458 times |
Fri 19 September 2025 |
10.88 (-2.6%) |
11.20 |
10.85 - 11.73 |
0.9281 times |
Fri 12 September 2025 |
11.17 (-4.45%) |
11.64 |
11.12 - 11.75 |
0.7087 times |
Fri 05 September 2025 |
11.69 (5.41%) |
11.00 |
10.85 - 11.85 |
0.7703 times |
Fri 29 August 2025 |
11.09 (0%) |
11.13 |
10.95 - 11.33 |
0.2409 times |
Fri 29 August 2025 |
11.09 (-1.68%) |
11.27 |
10.95 - 11.76 |
1.8592 times |
Fri 22 August 2025 |
11.28 (5.72%) |
10.67 |
9.79 - 11.34 |
1.3308 times |
Fri 15 August 2025 |
10.67 (7.89%) |
10.02 |
9.50 - 11.11 |
1.8218 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 7.48 and 9.41 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.9633333333333 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.82 (-10.64%) |
9.76 |
8.07 - 10.00 |
0.3211 times |
Tue 30 September 2025 |
9.87 (-11%) |
11.00 |
9.66 - 11.85 |
0.4406 times |
Fri 29 August 2025 |
11.09 (11.35%) |
9.68 |
9.50 - 11.76 |
0.7676 times |
Thu 31 July 2025 |
9.96 (-6.3%) |
10.61 |
9.20 - 11.61 |
1.2435 times |
Mon 30 June 2025 |
10.63 (22.61%) |
8.60 |
8.41 - 10.90 |
0.6696 times |
Fri 30 May 2025 |
8.67 (25.47%) |
7.06 |
6.90 - 9.88 |
0.9925 times |
Wed 30 April 2025 |
6.91 (-37.47%) |
11.00 |
6.78 - 11.33 |
1.3698 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
1.8081 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.04 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.3473 times |
Tue 31 December 2024 |
17.13 (-12.24%) |
19.69 |
16.55 - 20.63 |
0.5443 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 9.07 | | 20 day DMA | 9.54 | | 35 day DMA | 10.28 | | 50 day DMA | 10.44 | | 100 day DMA | 10.29 | | 150 day DMA | 10.14 | | 200 day DMA | 11.12 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.87 | 8.86 | | 12 day EMA | 9.12 | 9.18 | 9.23 | | 20 day EMA | 9.45 | 9.52 | 9.59 | | 35 day EMA | 9.84 | 9.9 | 9.96 | | 50 day EMA | 10.23 | 10.29 | 10.35 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.75 | 8.79 | | 12 day SMA | 9.07 | 9.15 | 9.23 | | 20 day SMA | 9.54 | 9.64 | 9.77 | | 35 day SMA | 10.28 | 10.35 | 10.41 | | 50 day SMA | 10.44 | 10.46 | 10.49 | | 100 day SMA | 10.29 | 10.29 | 10.29 | | 150 day SMA | 10.14 | 10.15 | 10.17 | | 200 day SMA | 11.12 | 11.16 | 11.2 |
|
|
