WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 81.82 and 88.27 | Daily Target 1 | 76.85 | | Daily Target 2 | 80.34 | | Daily Target 3 | 83.3 | | Daily Target 4 | 86.79 | | Daily Target 5 | 89.75 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
83.83 (0.77%) |
80.24 |
79.81 - 86.26 |
1.3941 times |
Fri 04 April 2025 |
83.19 (-4.66%) |
85.64 |
82.65 - 87.39 |
1.3686 times |
Thu 03 April 2025 |
87.26 (-2.79%) |
86.28 |
86.28 - 89.88 |
1.2478 times |
Wed 02 April 2025 |
89.76 (1.05%) |
88.20 |
88.12 - 90.15 |
0.7327 times |
Tue 01 April 2025 |
88.83 (1.18%) |
87.54 |
87.37 - 89.11 |
0.8346 times |
Mon 31 March 2025 |
87.79 (3.1%) |
84.76 |
84.37 - 88.20 |
1.1441 times |
Fri 28 March 2025 |
85.15 (-0.07%) |
85.43 |
84.70 - 85.83 |
0.559 times |
Wed 26 March 2025 |
85.21 (-2.61%) |
85.19 |
84.57 - 85.56 |
1.0296 times |
Mon 24 March 2025 |
87.49 (1.76%) |
86.47 |
86.35 - 87.65 |
0.6766 times |
Fri 21 March 2025 |
85.98 (0.2%) |
85.28 |
84.78 - 86.23 |
1.0129 times |
Thu 20 March 2025 |
85.81 (-0.6%) |
85.81 |
85.52 - 87.08 |
0.6874 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 81.82 and 88.27 | Weekly Target 1 | 76.85 | | Weekly Target 2 | 80.34 | | Weekly Target 3 | 83.3 | | Weekly Target 4 | 86.79 | | Weekly Target 5 | 89.75 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
83.83 (0.77%) |
80.24 |
79.81 - 86.26 |
0.3594 times |
Fri 04 April 2025 |
83.19 (-2.3%) |
84.76 |
82.65 - 90.15 |
1.3736 times |
Fri 28 March 2025 |
85.15 (-0.97%) |
86.47 |
84.57 - 87.65 |
0.584 times |
Fri 21 March 2025 |
85.98 (0.74%) |
85.13 |
84.78 - 87.99 |
1.1079 times |
Fri 14 March 2025 |
85.35 (-6.95%) |
89.76 |
83.87 - 90.23 |
1.5996 times |
Fri 07 March 2025 |
91.72 (-6.99%) |
97.98 |
90.76 - 99.49 |
1.1408 times |
Fri 28 February 2025 |
98.61 (4.04%) |
94.18 |
92.12 - 98.86 |
1.1698 times |
Fri 21 February 2025 |
94.78 (-8.9%) |
103.72 |
94.12 - 104.20 |
1.2397 times |
Fri 14 February 2025 |
104.04 (2.86%) |
101.95 |
101.25 - 105.30 |
0.6734 times |
Fri 07 February 2025 |
101.15 (3.05%) |
96.77 |
96.47 - 103.11 |
0.7518 times |
Fri 31 January 2025 |
98.16 (3.59%) |
95.90 |
94.82 - 99.00 |
0.7037 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 76.65 and 86.99 | Monthly Target 1 | 74.26 | | Monthly Target 2 | 79.04 | | Monthly Target 3 | 84.596666666667 | | Monthly Target 4 | 89.38 | | Monthly Target 5 | 94.94 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
83.83 (-4.51%) |
87.54 |
79.81 - 90.15 |
0.445 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.4628 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.1866 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.9968 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.8499 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
1.0001 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.8291 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.08 times |
Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.262 times |
Wed 31 July 2024 |
68.64 (1.37%) |
67.89 |
67.25 - 71.33 |
0.8876 times |
Fri 28 June 2024 |
67.71 (2.97%) |
65.51 |
65.16 - 69.04 |
0.9066 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 86.57 | | 12 day DMA | 86.39 | | 20 day DMA | 86.59 | | 35 day DMA | 91.62 | | 50 day DMA | 94 | | 100 day DMA | 92.3 | | 150 day DMA | 88.22 | | 200 day DMA | 83.67 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.46 | 86.27 | 87.81 | | 12 day EMA | 86.54 | 87.03 | 87.73 | | 20 day EMA | 87.82 | 88.24 | 88.77 | | 35 day EMA | 90.11 | 90.48 | 90.91 | | 50 day EMA | 93.09 | 93.47 | 93.89 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.57 | 87.37 | 87.76 | | 12 day SMA | 86.39 | 86.53 | 86.89 | | 20 day SMA | 86.59 | 87.13 | 87.77 | | 35 day SMA | 91.62 | 92.19 | 92.74 | | 50 day SMA | 94 | 94.19 | 94.39 | | 100 day SMA | 92.3 | 92.29 | 92.29 | | 150 day SMA | 88.22 | 88.17 | 88.12 | | 200 day SMA | 83.67 | 83.59 | 83.51 |
|
|
