WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 71.78 and 73.07 | Daily Target 1 | 70.79 | | Daily Target 2 | 71.47 | | Daily Target 3 | 72.08 | | Daily Target 4 | 72.76 | | Daily Target 5 | 73.37 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.15 (0.7%) |
71.59 |
71.40 - 72.69 |
0.8219 times |
Fri 29 August 2025 |
71.65 (0%) |
73.65 |
71.26 - 73.93 |
1.2156 times |
Fri 29 August 2025 |
71.65 (-2.21%) |
73.65 |
71.26 - 73.93 |
1.2156 times |
Thu 28 August 2025 |
73.27 (-1.04%) |
73.97 |
72.35 - 73.97 |
1.271 times |
Wed 27 August 2025 |
74.04 (0.82%) |
73.31 |
73.22 - 74.21 |
0.8146 times |
Tue 26 August 2025 |
73.44 (-0.26%) |
73.62 |
72.68 - 73.62 |
1.2842 times |
Mon 25 August 2025 |
73.63 (0.11%) |
73.28 |
72.79 - 73.99 |
0.6506 times |
Fri 22 August 2025 |
73.55 (2.62%) |
72.34 |
72.13 - 74.49 |
1.2207 times |
Thu 21 August 2025 |
71.67 (0.2%) |
71.25 |
70.05 - 71.68 |
0.8064 times |
Wed 20 August 2025 |
71.53 (0.13%) |
71.64 |
71.26 - 72.38 |
0.6994 times |
Tue 19 August 2025 |
71.44 (0.62%) |
71.25 |
70.76 - 72.13 |
0.8722 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 71.78 and 73.07 | Weekly Target 1 | 70.79 | | Weekly Target 2 | 71.47 | | Weekly Target 3 | 72.08 | | Weekly Target 4 | 72.76 | | Weekly Target 5 | 73.37 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.15 (0.7%) |
71.59 |
71.40 - 72.69 |
0.2184 times |
Fri 29 August 2025 |
71.65 (0%) |
73.65 |
71.26 - 73.93 |
0.323 times |
Fri 29 August 2025 |
71.65 (-2.58%) |
73.28 |
71.26 - 74.21 |
1.3912 times |
Fri 22 August 2025 |
73.55 (4.82%) |
70.23 |
69.66 - 74.49 |
1.2186 times |
Fri 15 August 2025 |
70.17 (-1.1%) |
71.22 |
69.44 - 73.23 |
1.3359 times |
Fri 08 August 2025 |
70.95 (-2.25%) |
71.77 |
68.44 - 74.05 |
1.2943 times |
Fri 01 August 2025 |
72.58 (-5.7%) |
76.41 |
72.08 - 76.49 |
1.2305 times |
Fri 25 July 2025 |
76.97 (0.56%) |
76.95 |
76.17 - 78.47 |
0.9346 times |
Fri 18 July 2025 |
76.54 (2.53%) |
74.59 |
74.13 - 79.05 |
1.0486 times |
Fri 11 July 2025 |
74.65 (-1.52%) |
75.80 |
73.46 - 76.14 |
1.0049 times |
Thu 03 July 2025 |
75.80 (5.09%) |
72.42 |
71.40 - 76.18 |
0.7341 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 71.78 and 73.07 | Monthly Target 1 | 70.79 | | Monthly Target 2 | 71.47 | | Monthly Target 3 | 72.08 | | Monthly Target 4 | 72.76 | | Monthly Target 5 | 73.37 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.15 (0.7%) |
71.59 |
71.40 - 72.69 |
0.0527 times |
Fri 29 August 2025 |
71.65 (-1.05%) |
72.76 |
68.44 - 74.49 |
1.3965 times |
Thu 31 July 2025 |
72.41 (-0.11%) |
72.33 |
72.08 - 79.05 |
1.097 times |
Mon 30 June 2025 |
72.49 (-4.37%) |
75.28 |
71.40 - 76.91 |
1.1863 times |
Fri 30 May 2025 |
75.80 (-11.85%) |
85.65 |
72.74 - 90.23 |
1.605 times |
Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
1.1085 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.3131 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
0.9179 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.7654 times |
Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.5576 times |
Tue 26 November 2024 |
73.01 (16.09%) |
63.07 |
63.03 - 76.33 |
0.7627 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 72.55 | | 12 day DMA | 72.42 | | 20 day DMA | 72.01 | | 35 day DMA | 73.35 | | 50 day DMA | 73.68 | | 100 day DMA | 76.3 | | 150 day DMA | 75.75 | | 200 day DMA | 74.17 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.3 | 72.37 | 72.73 | | 12 day EMA | 72.39 | 72.43 | 72.57 | | 20 day EMA | 72.51 | 72.55 | 72.64 | | 35 day EMA | 72.94 | 72.99 | 73.07 | | 50 day EMA | 73.57 | 73.63 | 73.71 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.55 | 72.81 | 73.21 | | 12 day SMA | 72.42 | 72.25 | 72.13 | | 20 day SMA | 72.01 | 71.87 | 71.92 | | 35 day SMA | 73.35 | 73.46 | 73.54 | | 50 day SMA | 73.68 | 73.72 | 73.75 | | 100 day SMA | 76.3 | 76.39 | 76.48 | | 150 day SMA | 75.75 | 75.71 | 75.66 | | 200 day SMA | 74.17 | 74.18 | 74.2 |
|
|
