WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 68.76 and 69.91 | Daily Target 1 | 67.86 | | Daily Target 2 | 68.51 | | Daily Target 3 | 69.013333333333 | | Daily Target 4 | 69.66 | | Daily Target 5 | 70.16 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.15 (0.76%) |
68.74 |
68.37 - 69.52 |
0.8895 times |
Thu 16 October 2025 |
68.63 (-2.25%) |
69.98 |
68.45 - 69.98 |
0.8432 times |
Wed 15 October 2025 |
70.21 (0.79%) |
70.19 |
69.45 - 70.84 |
1.0035 times |
Tue 14 October 2025 |
69.66 (2.05%) |
68.45 |
68.45 - 70.03 |
0.9093 times |
Mon 13 October 2025 |
68.26 (0.78%) |
67.40 |
67.35 - 68.68 |
1.0262 times |
Fri 10 October 2025 |
67.73 (-0.63%) |
68.61 |
67.54 - 68.61 |
1.6955 times |
Thu 09 October 2025 |
68.16 (-1.3%) |
69.18 |
67.50 - 69.42 |
0.8774 times |
Wed 08 October 2025 |
69.06 (0.51%) |
68.99 |
68.08 - 69.43 |
1.0095 times |
Tue 07 October 2025 |
68.71 (-1.14%) |
69.37 |
68.01 - 69.42 |
1.2025 times |
Mon 06 October 2025 |
69.50 (-4.77%) |
72.67 |
69.36 - 72.67 |
0.5435 times |
Fri 03 October 2025 |
72.98 (1.97%) |
71.35 |
71.35 - 73.12 |
0.948 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 68.25 and 71.74 | Weekly Target 1 | 65.62 | | Weekly Target 2 | 67.39 | | Weekly Target 3 | 69.113333333333 | | Weekly Target 4 | 70.88 | | Weekly Target 5 | 72.6 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.15 (2.1%) |
67.40 |
67.35 - 70.84 |
0.8134 times |
Fri 10 October 2025 |
67.73 (-7.19%) |
72.67 |
67.50 - 72.67 |
0.9277 times |
Fri 03 October 2025 |
72.98 (0.19%) |
72.87 |
70.55 - 73.12 |
0.9772 times |
Fri 26 September 2025 |
72.84 (2.71%) |
71.16 |
68.38 - 72.87 |
1.0776 times |
Fri 19 September 2025 |
70.92 (0.08%) |
70.37 |
68.50 - 73.49 |
2.8615 times |
Fri 12 September 2025 |
70.86 (-3.01%) |
72.33 |
68.55 - 72.33 |
0.8295 times |
Fri 05 September 2025 |
73.06 (1.97%) |
71.59 |
70.96 - 73.73 |
0.5363 times |
Fri 29 August 2025 |
71.65 (0%) |
73.65 |
71.26 - 73.93 |
0.2177 times |
Fri 29 August 2025 |
71.65 (-2.58%) |
73.28 |
71.26 - 74.21 |
0.9377 times |
Fri 22 August 2025 |
73.55 (4.82%) |
70.23 |
69.66 - 74.49 |
0.8213 times |
Fri 15 August 2025 |
70.17 (-1.1%) |
71.22 |
69.44 - 73.23 |
0.9004 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 65.37 and 71.14 | Monthly Target 1 | 64.1 | | Monthly Target 2 | 66.63 | | Monthly Target 3 | 69.873333333333 | | Monthly Target 4 | 72.4 | | Monthly Target 5 | 75.64 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.15 (-3.78%) |
71.51 |
67.35 - 73.12 |
0.6325 times |
Tue 30 September 2025 |
71.87 (0.31%) |
71.59 |
68.38 - 73.73 |
1.7114 times |
Fri 29 August 2025 |
71.65 (-1.05%) |
72.76 |
68.44 - 74.49 |
1.1387 times |
Thu 31 July 2025 |
72.41 (-0.11%) |
72.33 |
72.08 - 79.05 |
0.8945 times |
Mon 30 June 2025 |
72.49 (-4.37%) |
75.28 |
71.40 - 76.91 |
0.9673 times |
Fri 30 May 2025 |
75.80 (-11.85%) |
85.65 |
72.74 - 90.23 |
1.3086 times |
Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
0.9039 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.0707 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
0.7484 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.6241 times |
Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.4546 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 69.18 | | 12 day DMA | 69.47 | | 20 day DMA | 70.3 | | 35 day DMA | 70.83 | | 50 day DMA | 71.19 | | 100 day DMA | 72.96 | | 150 day DMA | 75.3 | | 200 day DMA | 74.11 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.14 | 69.13 | 69.38 | | 12 day EMA | 69.54 | 69.61 | 69.79 | | 20 day EMA | 69.98 | 70.07 | 70.22 | | 35 day EMA | 70.53 | 70.61 | 70.73 | | 50 day EMA | 71.03 | 71.11 | 71.21 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.18 | 68.9 | 68.8 | | 12 day SMA | 69.47 | 69.71 | 69.98 | | 20 day SMA | 70.3 | 70.39 | 70.56 | | 35 day SMA | 70.83 | 70.9 | 71.03 | | 50 day SMA | 71.19 | 71.23 | 71.29 | | 100 day SMA | 72.96 | 73 | 73.05 | | 150 day SMA | 75.3 | 75.36 | 75.42 | | 200 day SMA | 74.11 | 74.11 | 74.11 |
|
|
