WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 64.68 and 67.12 | Daily Target 1 | 64.08 | | Daily Target 2 | 65.27 | | Daily Target 3 | 66.516666666667 | | Daily Target 4 | 67.71 | | Daily Target 5 | 68.96 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.47 (-1.19%) |
66.87 |
65.32 - 67.76 |
0.7094 times |
Wed 03 December 2025 |
67.27 (0.31%) |
66.79 |
66.79 - 68.00 |
0.8794 times |
Tue 02 December 2025 |
67.06 (2.01%) |
65.59 |
65.35 - 67.77 |
1.1731 times |
Mon 01 December 2025 |
65.74 (1.19%) |
65.16 |
64.94 - 66.59 |
1.2298 times |
Fri 28 November 2025 |
64.97 (-0.64%) |
65.20 |
64.46 - 65.38 |
0.5387 times |
Wed 26 November 2025 |
65.39 (-0.47%) |
65.42 |
64.77 - 65.89 |
0.9058 times |
Tue 25 November 2025 |
65.70 (2%) |
64.96 |
64.61 - 66.80 |
0.9137 times |
Mon 24 November 2025 |
64.41 (-3.92%) |
66.99 |
64.20 - 66.99 |
1.2577 times |
Fri 21 November 2025 |
67.04 (2.23%) |
66.23 |
66.23 - 67.57 |
1.2026 times |
Thu 20 November 2025 |
65.58 (0.41%) |
65.75 |
64.76 - 66.37 |
1.1898 times |
Wed 19 November 2025 |
65.31 (-0.24%) |
65.55 |
64.71 - 66.05 |
0.7621 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 65.71 and 68.77 | Weekly Target 1 | 63.41 | | Weekly Target 2 | 64.94 | | Weekly Target 3 | 66.47 | | Weekly Target 4 | 68 | | Weekly Target 5 | 69.53 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.47 (2.31%) |
65.16 |
64.94 - 68.00 |
0.9523 times |
Fri 28 November 2025 |
64.97 (-3.09%) |
66.99 |
64.20 - 66.99 |
0.8626 times |
Fri 21 November 2025 |
67.04 (0.27%) |
66.75 |
64.71 - 67.57 |
1.0973 times |
Fri 14 November 2025 |
66.86 (3.51%) |
64.60 |
62.71 - 66.88 |
0.9408 times |
Fri 07 November 2025 |
64.59 (1.97%) |
64.06 |
61.53 - 67.22 |
1.3734 times |
Fri 31 October 2025 |
63.34 (0%) |
63.48 |
62.49 - 63.48 |
0.2269 times |
Fri 31 October 2025 |
63.34 (-5.86%) |
67.15 |
62.49 - 67.19 |
1.1948 times |
Fri 24 October 2025 |
67.28 (-2.7%) |
69.15 |
67.17 - 69.99 |
0.8457 times |
Fri 17 October 2025 |
69.15 (2.1%) |
67.40 |
67.35 - 70.84 |
1.1708 times |
Fri 10 October 2025 |
67.73 (-7.19%) |
72.67 |
67.50 - 72.67 |
1.3354 times |
Fri 03 October 2025 |
72.98 (0.19%) |
72.87 |
70.55 - 73.12 |
1.4066 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 65.71 and 68.77 | Monthly Target 1 | 63.41 | | Monthly Target 2 | 64.94 | | Monthly Target 3 | 66.47 | | Monthly Target 4 | 68 | | Monthly Target 5 | 69.53 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.47 (2.31%) |
65.16 |
64.94 - 68.00 |
0.1904 times |
Fri 28 November 2025 |
64.97 (2.57%) |
64.06 |
61.53 - 67.57 |
0.8547 times |
Fri 31 October 2025 |
63.34 (-11.87%) |
71.51 |
62.49 - 73.12 |
1.0767 times |
Tue 30 September 2025 |
71.87 (0.31%) |
71.59 |
68.38 - 73.73 |
1.6863 times |
Fri 29 August 2025 |
71.65 (-1.05%) |
72.76 |
68.44 - 74.49 |
1.122 times |
Thu 31 July 2025 |
72.41 (-0.11%) |
72.33 |
72.08 - 79.05 |
0.8814 times |
Mon 30 June 2025 |
72.49 (-4.37%) |
75.28 |
71.40 - 76.91 |
0.9532 times |
Fri 30 May 2025 |
75.80 (-11.85%) |
85.65 |
72.74 - 90.23 |
1.2895 times |
Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
0.8907 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.055 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
0.7375 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 66.3 | | 12 day DMA | 65.87 | | 20 day DMA | 65.64 | | 35 day DMA | 65.97 | | 50 day DMA | 67.32 | | 100 day DMA | 69.99 | | 150 day DMA | 72.15 | | 200 day DMA | 73.76 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.44 | 66.42 | 66 | | 12 day EMA | 66.05 | 65.97 | 65.73 | | 20 day EMA | 66.04 | 65.99 | 65.85 | | 35 day EMA | 66.74 | 66.76 | 66.73 | | 50 day EMA | 67.52 | 67.56 | 67.57 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.3 | 66.09 | 65.77 | | 12 day SMA | 65.87 | 65.78 | 65.75 | | 20 day SMA | 65.64 | 65.61 | 65.44 | | 35 day SMA | 65.97 | 66.08 | 66.15 | | 50 day SMA | 67.32 | 67.41 | 67.48 | | 100 day SMA | 69.99 | 70.07 | 70.16 | | 150 day SMA | 72.15 | 72.28 | 72.39 | | 200 day SMA | 73.76 | 73.79 | 73.8 |
|
|
