WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 81.4 and 83.83 | Daily Target 1 | 79.42 | | Daily Target 2 | 80.94 | | Daily Target 3 | 81.85 | | Daily Target 4 | 83.37 | | Daily Target 5 | 84.28 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.46 (2.08%) |
80.33 |
80.33 - 82.76 |
1.2275 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (1.25%) |
80.61 |
79.87 - 81.11 |
1.8044 times |
Tue 15 April 2025 |
79.78 (-2.24%) |
81.22 |
79.53 - 81.22 |
1.3054 times |
Mon 14 April 2025 |
81.61 (0.98%) |
80.65 |
79.75 - 81.62 |
1.8789 times |
Fri 11 April 2025 |
80.82 (-0.8%) |
81.25 |
77.18 - 82.45 |
1.3871 times |
Thu 10 April 2025 |
81.47 (1.12%) |
80.37 |
78.76 - 82.23 |
2.3968 times |
Wed 09 April 2025 |
80.57 (5.35%) |
76.48 |
76.48 - 83.40 |
2.7448 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 81.17 and 84.06 | Weekly Target 1 | 78.81 | | Weekly Target 2 | 80.63 | | Weekly Target 3 | 81.696666666667 | | Weekly Target 4 | 83.52 | | Weekly Target 5 | 84.59 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.46 (2.08%) |
80.61 |
79.87 - 82.76 |
0.2059 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (-0.05%) |
80.65 |
79.53 - 81.62 |
0.8369 times |
Fri 11 April 2025 |
80.82 (3.99%) |
76.53 |
74.91 - 83.40 |
2.1053 times |
Fri 04 April 2025 |
77.72 (0.56%) |
76.70 |
76.38 - 80.81 |
1.4675 times |
Fri 28 March 2025 |
77.29 (1.42%) |
76.00 |
74.00 - 77.74 |
0.6995 times |
Fri 21 March 2025 |
76.21 (-2.41%) |
78.53 |
75.19 - 80.61 |
3.0795 times |
Fri 14 March 2025 |
78.09 (-3.98%) |
81.33 |
76.86 - 83.09 |
1.6054 times |
Fri 07 March 2025 |
81.33 (9.94%) |
73.67 |
71.87 - 81.39 |
1.9275 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 78.69 and 87.18 | Monthly Target 1 | 71.77 | | Monthly Target 2 | 77.11 | | Monthly Target 3 | 80.256666666667 | | Monthly Target 4 | 85.6 | | Monthly Target 5 | 88.75 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.46 (7.02%) |
76.38 |
74.91 - 83.40 |
0.8981 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.5747 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
1.1007 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.9178 times |
Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.6686 times |
Tue 26 November 2024 |
73.01 (16.09%) |
63.07 |
63.03 - 76.33 |
0.9146 times |
Thu 31 October 2024 |
62.89 (-8.76%) |
68.57 |
62.75 - 68.57 |
0.8121 times |
Mon 30 September 2024 |
68.93 (2%) |
66.97 |
66.52 - 71.63 |
0.8961 times |
Fri 30 August 2024 |
67.58 (-10.43%) |
75.39 |
63.70 - 76.62 |
1.0058 times |
Wed 31 July 2024 |
75.45 (20.2%) |
62.77 |
61.58 - 76.62 |
1.2115 times |
Fri 28 June 2024 |
62.77 (-4.24%) |
66.04 |
60.93 - 66.52 |
0.9635 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 81.12 | | 12 day DMA | 80.59 | | 20 day DMA | 79.49 | | 35 day DMA | 78.9 | | 50 day DMA | 76.89 | | 100 day DMA | 72.82 | | 150 day DMA | 71.18 | | 200 day DMA | 70.43 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.29 | 80.71 | 80.68 | | 12 day EMA | 80.55 | 80.2 | 80.1 | | 20 day EMA | 79.78 | 79.5 | 79.37 | | 35 day EMA | 78.18 | 77.93 | 77.76 | | 50 day EMA | 76.71 | 76.48 | 76.3 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.12 | 80.78 | 80.58 | | 12 day SMA | 80.59 | 80.24 | 79.98 | | 20 day SMA | 79.49 | 79.17 | 78.94 | | 35 day SMA | 78.9 | 78.63 | 78.43 | | 50 day SMA | 76.89 | 76.63 | 76.43 | | 100 day SMA | 72.82 | 72.7 | 72.59 | | 150 day SMA | 71.18 | 71.08 | 70.99 | | 200 day SMA | 70.43 | 70.33 | 70.24 |
|
|
