WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 62.76 and 63.75 | Daily Target 1 | 61.99 | | Daily Target 2 | 62.53 | | Daily Target 3 | 62.983333333333 | | Daily Target 4 | 63.52 | | Daily Target 5 | 63.97 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
63.06 (0.96%) |
62.61 |
62.45 - 63.44 |
0.8915 times |
Fri 17 October 2025 |
62.46 (-0.11%) |
62.34 |
61.95 - 62.64 |
1.0217 times |
Thu 16 October 2025 |
62.53 (-1.96%) |
63.88 |
62.28 - 64.11 |
0.9517 times |
Wed 15 October 2025 |
63.78 (2.28%) |
62.79 |
62.54 - 64.29 |
1.0399 times |
Tue 14 October 2025 |
62.36 (-0.51%) |
62.06 |
61.77 - 62.79 |
0.8068 times |
Mon 13 October 2025 |
62.68 (0.11%) |
62.72 |
62.41 - 63.29 |
0.8519 times |
Fri 10 October 2025 |
62.61 (-0.78%) |
63.12 |
62.56 - 64.56 |
1.2306 times |
Thu 09 October 2025 |
63.10 (-0.63%) |
64.16 |
62.89 - 64.65 |
1.2404 times |
Wed 08 October 2025 |
63.50 (-0.73%) |
63.89 |
63.06 - 64.03 |
1.0222 times |
Tue 07 October 2025 |
63.97 (0.58%) |
63.76 |
63.16 - 63.97 |
0.9434 times |
Mon 06 October 2025 |
63.60 (-1.36%) |
64.51 |
63.51 - 65.16 |
0.8492 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 62.76 and 63.75 | Weekly Target 1 | 61.99 | | Weekly Target 2 | 62.53 | | Weekly Target 3 | 62.983333333333 | | Weekly Target 4 | 63.52 | | Weekly Target 5 | 63.97 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
63.06 (0.96%) |
62.61 |
62.45 - 63.44 |
0.1952 times |
Fri 17 October 2025 |
62.46 (-0.24%) |
62.72 |
61.77 - 64.29 |
1.0228 times |
Fri 10 October 2025 |
62.61 (-2.9%) |
64.51 |
62.56 - 65.16 |
1.1572 times |
Fri 03 October 2025 |
64.48 (0.73%) |
63.82 |
62.74 - 65.55 |
1.2669 times |
Fri 26 September 2025 |
64.01 (6.49%) |
59.98 |
59.64 - 64.48 |
1.4139 times |
Fri 19 September 2025 |
60.11 (2.21%) |
58.89 |
57.66 - 61.28 |
1.5479 times |
Fri 12 September 2025 |
58.81 (2.81%) |
57.30 |
56.46 - 59.35 |
1.018 times |
Fri 05 September 2025 |
57.20 (-1.17%) |
57.51 |
56.08 - 58.59 |
1.0881 times |
Fri 29 August 2025 |
57.88 (0%) |
57.97 |
57.50 - 58.01 |
0.1594 times |
Fri 29 August 2025 |
57.88 (1.42%) |
56.99 |
56.47 - 58.09 |
1.1305 times |
Fri 22 August 2025 |
57.07 (-0.68%) |
57.14 |
55.82 - 58.08 |
1.0292 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 60.53 and 64.31 | Monthly Target 1 | 59.68 | | Monthly Target 2 | 61.37 | | Monthly Target 3 | 63.46 | | Monthly Target 4 | 65.15 | | Monthly Target 5 | 67.24 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
63.06 (-0.46%) |
63.16 |
61.77 - 65.55 |
0.5412 times |
Tue 30 September 2025 |
63.35 (9.45%) |
57.51 |
56.08 - 64.48 |
0.9778 times |
Fri 29 August 2025 |
57.88 (-3.45%) |
59.68 |
55.82 - 60.71 |
0.9295 times |
Thu 31 July 2025 |
59.95 (-4.55%) |
62.54 |
56.50 - 62.77 |
1.0606 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.1983 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.025 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1063 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0096 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.004 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.1477 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.7353 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 62.84 | | 12 day DMA | 63.18 | | 20 day DMA | 63.24 | | 35 day DMA | 61.2 | | 50 day DMA | 60.06 | | 100 day DMA | 59.71 | | 150 day DMA | 59.28 | | 200 day DMA | 58.66 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.87 | 62.77 | 62.93 | | 12 day EMA | 62.9 | 62.87 | 62.94 | | 20 day EMA | 62.51 | 62.45 | 62.45 | | 35 day EMA | 61.53 | 61.44 | 61.38 | | 50 day EMA | 60.19 | 60.07 | 59.97 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.84 | 62.76 | 62.79 | | 12 day SMA | 63.18 | 63.26 | 63.36 | | 20 day SMA | 63.24 | 63.09 | 62.98 | | 35 day SMA | 61.2 | 61.05 | 60.92 | | 50 day SMA | 60.06 | 59.96 | 59.86 | | 100 day SMA | 59.71 | 59.68 | 59.65 | | 150 day SMA | 59.28 | 59.25 | 59.22 | | 200 day SMA | 58.66 | 58.63 | 58.6 |
|
|
