WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 57.94 and 58.76 | Daily Target 1 | 57.29 | | Daily Target 2 | 57.76 | | Daily Target 3 | 58.113333333333 | | Daily Target 4 | 58.58 | | Daily Target 5 | 58.93 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.22 (0.76%) |
57.69 |
57.65 - 58.47 |
0.7164 times |
Thu 10 July 2025 |
57.78 (-0.12%) |
57.65 |
56.50 - 57.96 |
0.7017 times |
Wed 09 July 2025 |
57.85 (0.28%) |
58.00 |
57.14 - 58.32 |
0.69 times |
Tue 08 July 2025 |
57.69 (-1.35%) |
58.10 |
56.68 - 58.41 |
0.9231 times |
Mon 07 July 2025 |
58.48 (-0.27%) |
58.64 |
58.26 - 59.15 |
0.5185 times |
Thu 03 July 2025 |
58.64 (-0.85%) |
59.16 |
58.12 - 59.23 |
0.4373 times |
Wed 02 July 2025 |
59.14 (0.72%) |
58.76 |
57.90 - 59.50 |
0.7919 times |
Tue 01 July 2025 |
58.72 (-6.51%) |
62.54 |
58.32 - 62.77 |
1.7981 times |
Mon 30 June 2025 |
62.81 (0.22%) |
62.67 |
62.25 - 63.45 |
0.7821 times |
Fri 27 June 2025 |
62.67 (-0.32%) |
62.93 |
62.38 - 63.18 |
2.6408 times |
Thu 26 June 2025 |
62.87 (3.59%) |
60.78 |
60.72 - 62.89 |
0.8904 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 56.04 and 58.69 | Weekly Target 1 | 55.31 | | Weekly Target 2 | 56.76 | | Weekly Target 3 | 57.956666666667 | | Weekly Target 4 | 59.41 | | Weekly Target 5 | 60.61 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.22 (-0.72%) |
58.64 |
56.50 - 59.15 |
0.9702 times |
Thu 03 July 2025 |
58.64 (-6.43%) |
62.67 |
57.90 - 63.45 |
1.0412 times |
Fri 27 June 2025 |
62.67 (3.6%) |
60.86 |
60.01 - 63.18 |
1.6815 times |
Fri 20 June 2025 |
60.49 (1.19%) |
59.49 |
58.20 - 60.49 |
0.7683 times |
Fri 13 June 2025 |
59.78 (-1.29%) |
60.52 |
58.48 - 60.71 |
0.9014 times |
Fri 06 June 2025 |
60.56 (0.08%) |
61.16 |
59.88 - 61.45 |
1.0145 times |
Fri 30 May 2025 |
60.51 (2.58%) |
59.98 |
59.49 - 60.87 |
1.1008 times |
Fri 23 May 2025 |
58.99 (0.34%) |
58.31 |
57.22 - 59.17 |
0.7348 times |
Fri 16 May 2025 |
58.79 (1.96%) |
58.81 |
56.42 - 59.15 |
0.7278 times |
Fri 09 May 2025 |
57.66 (-3.9%) |
59.53 |
56.86 - 60.41 |
1.0594 times |
Fri 02 May 2025 |
60.00 (1.64%) |
58.85 |
57.60 - 60.09 |
0.7443 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 54.23 and 60.5 | Monthly Target 1 | 52.89 | | Monthly Target 2 | 55.56 | | Monthly Target 3 | 59.163333333333 | | Monthly Target 4 | 61.83 | | Monthly Target 5 | 65.43 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.22 (-7.31%) |
62.54 |
56.50 - 62.77 |
0.4951 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.2613 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.0789 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1645 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0626 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.0568 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.208 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.774 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.95 times |
Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
0.9487 times |
Mon 30 September 2024 |
45.65 (-0.26%) |
45.46 |
43.98 - 46.48 |
0.7437 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 58 | | 12 day DMA | 59.63 | | 20 day DMA | 59.73 | | 35 day DMA | 59.76 | | 50 day DMA | 59.42 | | 100 day DMA | 58.53 | | 150 day DMA | 57.66 | | 200 day DMA | 56.34 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.24 | 58.25 | 58.48 | | 12 day EMA | 58.97 | 59.11 | 59.35 | | 20 day EMA | 59.32 | 59.44 | 59.62 | | 35 day EMA | 59.37 | 59.44 | 59.54 | | 50 day EMA | 59.2 | 59.24 | 59.3 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58 | 58.09 | 58.36 | | 12 day SMA | 59.63 | 59.87 | 60.1 | | 20 day SMA | 59.73 | 59.76 | 59.86 | | 35 day SMA | 59.76 | 59.77 | 59.8 | | 50 day SMA | 59.42 | 59.44 | 59.47 | | 100 day SMA | 58.53 | 58.52 | 58.51 | | 150 day SMA | 57.66 | 57.65 | 57.66 | | 200 day SMA | 56.34 | 56.27 | 56.21 |
|
|
