WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 59.03 and 60.51 | Daily Target 1 | 57.83 | | Daily Target 2 | 58.74 | | Daily Target 3 | 59.306666666667 | | Daily Target 4 | 60.22 | | Daily Target 5 | 60.79 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.66 (1.07%) |
58.85 |
58.39 - 59.87 |
1.3255 times |
| Fri 25 April 2025 |
59.03 (-0.97%) |
59.20 |
58.39 - 59.71 |
1.1646 times |
| Thu 24 April 2025 |
59.61 (2.42%) |
58.86 |
58.30 - 60.11 |
1.5328 times |
| Tue 22 April 2025 |
58.20 (3.12%) |
57.08 |
56.92 - 58.61 |
1.6995 times |
| Mon 21 April 2025 |
56.44 (-3.72%) |
57.95 |
55.56 - 58.37 |
1.4073 times |
| Thu 17 April 2025 |
58.62 (0.62%) |
58.66 |
58.41 - 60.01 |
1.7961 times |
| Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
| Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
| Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
| Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
1.0741 times |
| Wed 16 April 2025 |
58.26 (-0.48%) |
58.34 |
57.99 - 59.20 |
0 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 59.03 and 60.51 | Weekly Target 1 | 57.83 | | Weekly Target 2 | 58.74 | | Weekly Target 3 | 59.306666666667 | | Weekly Target 4 | 60.22 | | Weekly Target 5 | 60.79 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.66 (1.07%) |
58.85 |
58.39 - 59.87 |
0.2833 times |
| Fri 25 April 2025 |
59.03 (0.7%) |
57.95 |
55.56 - 60.11 |
1.2404 times |
| Thu 17 April 2025 |
58.62 (0.62%) |
58.34 |
57.99 - 60.01 |
0.3838 times |
| Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
| Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
| Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0.2295 times |
| Wed 16 April 2025 |
58.26 (3.32%) |
57.21 |
56.75 - 59.20 |
0.5717 times |
| Fri 11 April 2025 |
56.39 (3.34%) |
52.64 |
51.58 - 57.43 |
3.2739 times |
| Fri 04 April 2025 |
54.57 (-7.81%) |
58.70 |
53.55 - 61.65 |
2.8651 times |
| Fri 28 March 2025 |
59.19 (-0.69%) |
60.06 |
58.67 - 61.55 |
1.1523 times |
| Fri 21 March 2025 |
59.60 (4.07%) |
57.27 |
57.06 - 59.88 |
2.0793 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 55.62 and 65.69 | Monthly Target 1 | 47.56 | | Monthly Target 2 | 53.61 | | Monthly Target 3 | 57.63 | | Monthly Target 4 | 63.68 | | Monthly Target 5 | 67.7 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
59.66 (-0.17%) |
59.53 |
51.58 - 61.65 |
1.1143 times |
| Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0995 times |
| Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.0934 times |
| Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.2499 times |
| Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.8008 times |
| Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.983 times |
| Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
0.9816 times |
| Mon 30 September 2024 |
45.65 (-0.26%) |
45.46 |
43.98 - 46.48 |
0.7695 times |
| Fri 30 August 2024 |
45.77 (6.59%) |
43.11 |
40.41 - 45.81 |
0.9333 times |
| Wed 31 July 2024 |
42.94 (1.04%) |
42.69 |
41.70 - 45.10 |
0.9747 times |
| Fri 28 June 2024 |
42.50 (2.38%) |
41.46 |
40.59 - 43.22 |
0.926 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 58.59 | | 12 day DMA | 58.45 | | 20 day DMA | 57.47 | | 35 day DMA | 58.05 | | 50 day DMA | 57.64 | | 100 day DMA | 56.79 | | 150 day DMA | 55.31 | | 200 day DMA | 52.49 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.98 | 58.64 | 58.44 | | 12 day EMA | 58.43 | 58.21 | 58.06 | | 20 day EMA | 58.19 | 58.03 | 57.92 | | 35 day EMA | 57.73 | 57.62 | 57.54 | | 50 day EMA | 57.62 | 57.54 | 57.48 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.59 | 58.38 | 58.23 | | 12 day SMA | 58.45 | 58.26 | 58.04 | | 20 day SMA | 57.47 | 57.57 | 57.65 | | 35 day SMA | 58.05 | 57.89 | 57.76 | | 50 day SMA | 57.64 | 57.59 | 57.56 | | 100 day SMA | 56.79 | 56.76 | 56.75 | | 150 day SMA | 55.31 | 55.21 | 55.12 | | 200 day SMA | 52.49 | 52.4 | 52.32 |
|
|
