WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 227.31 and 231.49 | Daily Target 1 | 223.86 | | Daily Target 2 | 226.58 | | Daily Target 3 | 228.04 | | Daily Target 4 | 230.76 | | Daily Target 5 | 232.22 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
229.30 (1.46%) |
225.32 |
225.32 - 229.50 |
1.0138 times |
Fri 11 July 2025 |
226.01 (0.16%) |
225.44 |
223.95 - 226.50 |
0.9575 times |
Thu 10 July 2025 |
225.65 (-0.04%) |
225.82 |
224.15 - 227.08 |
0.9008 times |
Wed 09 July 2025 |
225.75 (0.39%) |
224.55 |
223.21 - 226.66 |
1.05 times |
Tue 08 July 2025 |
224.87 (-0.9%) |
225.80 |
224.43 - 226.83 |
1.1962 times |
Mon 07 July 2025 |
226.92 (-0.08%) |
227.05 |
225.32 - 227.79 |
0.8558 times |
Thu 03 July 2025 |
227.10 (1.66%) |
224.51 |
223.07 - 227.31 |
0.861 times |
Wed 02 July 2025 |
223.39 (-2.36%) |
227.58 |
222.15 - 228.75 |
1.2883 times |
Tue 01 July 2025 |
228.80 (-0.01%) |
228.52 |
226.91 - 230.21 |
0.888 times |
Mon 30 June 2025 |
228.82 (0.25%) |
228.36 |
226.96 - 229.28 |
0.9888 times |
Fri 27 June 2025 |
228.26 (0.68%) |
227.02 |
226.45 - 229.48 |
1.634 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 227.31 and 231.49 | Weekly Target 1 | 223.86 | | Weekly Target 2 | 226.58 | | Weekly Target 3 | 228.04 | | Weekly Target 4 | 230.76 | | Weekly Target 5 | 232.22 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
229.30 (1.46%) |
225.32 |
225.32 - 229.50 |
0.246 times |
Fri 11 July 2025 |
226.01 (-0.48%) |
227.05 |
223.21 - 227.79 |
1.2039 times |
Thu 03 July 2025 |
227.10 (-0.51%) |
228.36 |
222.15 - 230.21 |
0.9772 times |
Fri 27 June 2025 |
228.26 (-1.59%) |
231.90 |
226.04 - 235.69 |
1.4183 times |
Fri 20 June 2025 |
231.94 (-1.93%) |
234.30 |
231.14 - 235.27 |
0.6207 times |
Fri 13 June 2025 |
236.50 (0.07%) |
236.03 |
230.50 - 239.60 |
0.8953 times |
Fri 06 June 2025 |
236.33 (-1.93%) |
239.08 |
236.07 - 242.58 |
0.9526 times |
Fri 30 May 2025 |
240.97 (1.76%) |
236.81 |
235.21 - 241.68 |
1.0059 times |
Fri 23 May 2025 |
236.81 (3.02%) |
229.41 |
229.41 - 237.34 |
1.1269 times |
Fri 16 May 2025 |
229.87 (-1.24%) |
232.01 |
219.76 - 232.09 |
1.5533 times |
Fri 09 May 2025 |
232.75 (-0.51%) |
233.84 |
231.24 - 237.38 |
0.9938 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 225.73 and 233.79 | Monthly Target 1 | 219.16 | | Monthly Target 2 | 224.23 | | Monthly Target 3 | 227.22 | | Monthly Target 4 | 232.29 | | Monthly Target 5 | 235.28 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
229.30 (0.21%) |
228.52 |
222.15 - 230.21 |
0.5157 times |
Mon 30 June 2025 |
228.82 (-5.04%) |
239.08 |
226.04 - 242.58 |
0.9731 times |
Fri 30 May 2025 |
240.97 (3.26%) |
232.01 |
219.76 - 241.68 |
1.193 times |
Wed 30 April 2025 |
233.36 (0.8%) |
231.19 |
213.50 - 239.32 |
1.3546 times |
Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
1.015 times |
Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.9217 times |
Fri 31 January 2025 |
220.26 (9.15%) |
202.87 |
199.69 - 222.73 |
1.2929 times |
Tue 31 December 2024 |
201.79 (-11.28%) |
225.26 |
200.86 - 225.81 |
0.8738 times |
Tue 26 November 2024 |
227.45 (5.37%) |
216.91 |
212.48 - 228.53 |
0.9265 times |
Thu 31 October 2024 |
215.85 (3.97%) |
207.46 |
204.53 - 219.88 |
0.9339 times |
Mon 30 September 2024 |
207.60 (-2.09%) |
212.08 |
200.29 - 212.52 |
1.054 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 226.32 | | 12 day DMA | 226.8 | | 20 day DMA | 229.61 | | 35 day DMA | 232.82 | | 50 day DMA | 232.28 | | 100 day DMA | 230.33 | | 150 day DMA | 224.56 | | 200 day DMA | 222.18 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.1 | 226 | 225.99 | | 12 day EMA | 227.7 | 227.41 | 227.67 | | 20 day EMA | 229.03 | 229 | 229.31 | | 35 day EMA | 230.09 | 230.14 | 230.38 | | 50 day EMA | 231.41 | 231.5 | 231.72 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.32 | 225.84 | 226.06 | | 12 day SMA | 226.8 | 226.74 | 227.42 | | 20 day SMA | 229.61 | 229.86 | 230.26 | | 35 day SMA | 232.82 | 232.95 | 233.12 | | 50 day SMA | 232.28 | 232.27 | 232.33 | | 100 day SMA | 230.33 | 230.32 | 230.34 | | 150 day SMA | 224.56 | 224.53 | 224.53 | | 200 day SMA | 222.18 | 222.05 | 221.95 |
|
|
