WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 213.25 and 215.73 | Daily Target 1 | 211.48 | | Daily Target 2 | 212.53 | | Daily Target 3 | 213.96 | | Daily Target 4 | 215.01 | | Daily Target 5 | 216.44 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
213.58 (-0.28%) |
213.07 |
212.91 - 215.39 |
0.7081 times |
Thu 04 December 2025 |
214.19 (-0.91%) |
216.30 |
213.26 - 216.72 |
1.3322 times |
Wed 03 December 2025 |
216.15 (0.72%) |
214.96 |
214.62 - 217.52 |
0.8956 times |
Tue 02 December 2025 |
214.61 (-0.61%) |
216.20 |
213.51 - 216.77 |
0.3525 times |
Mon 01 December 2025 |
215.93 (-0.89%) |
217.93 |
215.43 - 219.48 |
1.5576 times |
Fri 28 November 2025 |
217.87 (0.24%) |
216.65 |
216.00 - 218.32 |
0.4322 times |
Wed 26 November 2025 |
217.35 (0.52%) |
216.81 |
215.83 - 218.13 |
1.0042 times |
Tue 25 November 2025 |
216.23 (2.07%) |
213.50 |
212.49 - 216.65 |
0.9047 times |
Mon 24 November 2025 |
211.84 (-2.21%) |
216.20 |
211.71 - 216.20 |
1.4408 times |
Fri 21 November 2025 |
216.62 (-0.08%) |
216.88 |
214.62 - 218.38 |
1.372 times |
Thu 20 November 2025 |
216.80 (0.53%) |
214.00 |
214.00 - 217.67 |
1.5967 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 209.96 and 216.53 | Weekly Target 1 | 208.75 | | Weekly Target 2 | 211.17 | | Weekly Target 3 | 215.32333333333 | | Weekly Target 4 | 217.74 | | Weekly Target 5 | 221.89 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
213.58 (-1.97%) |
217.93 |
212.91 - 219.48 |
1.0884 times |
Fri 28 November 2025 |
217.87 (0.58%) |
216.20 |
211.71 - 218.32 |
0.8494 times |
Fri 21 November 2025 |
216.62 (3.56%) |
209.07 |
207.40 - 218.38 |
1.6078 times |
Fri 14 November 2025 |
209.17 (3.58%) |
200.55 |
197.47 - 210.92 |
1.4231 times |
Fri 07 November 2025 |
201.94 (1.09%) |
198.06 |
197.16 - 202.30 |
0.7295 times |
Fri 31 October 2025 |
199.77 (0%) |
200.10 |
198.75 - 201.00 |
0.3014 times |
Fri 31 October 2025 |
199.77 (-6.93%) |
215.28 |
197.02 - 215.28 |
1.9311 times |
Fri 24 October 2025 |
214.65 (-0.39%) |
215.85 |
214.01 - 219.09 |
0.5069 times |
Fri 17 October 2025 |
215.48 (-1.72%) |
217.47 |
211.71 - 219.20 |
0.8236 times |
Fri 10 October 2025 |
219.25 (-0.23%) |
219.40 |
216.15 - 220.57 |
0.7388 times |
Fri 03 October 2025 |
219.76 (0.49%) |
218.86 |
216.04 - 221.58 |
0.836 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 209.96 and 216.53 | Monthly Target 1 | 208.75 | | Monthly Target 2 | 211.17 | | Monthly Target 3 | 215.32333333333 | | Monthly Target 4 | 217.74 | | Monthly Target 5 | 221.89 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
213.58 (-1.97%) |
217.93 |
212.91 - 219.48 |
0.2643 times |
Fri 28 November 2025 |
217.87 (9.06%) |
198.06 |
197.16 - 218.38 |
1.1195 times |
Fri 31 October 2025 |
199.77 (-9.54%) |
220.38 |
197.02 - 221.25 |
1.1604 times |
Tue 30 September 2025 |
220.83 (-2.46%) |
226.42 |
213.71 - 226.85 |
1.0402 times |
Fri 29 August 2025 |
226.39 (-1.21%) |
230.86 |
222.46 - 237.27 |
1.0378 times |
Thu 31 July 2025 |
229.16 (0.15%) |
228.52 |
222.15 - 240.39 |
1.1309 times |
Mon 30 June 2025 |
228.82 (-5.04%) |
239.08 |
226.04 - 242.58 |
0.9111 times |
Fri 30 May 2025 |
240.97 (3.26%) |
232.01 |
219.76 - 241.68 |
1.1171 times |
Wed 30 April 2025 |
233.36 (0.8%) |
231.19 |
213.50 - 239.32 |
1.2683 times |
Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
0.9504 times |
Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.863 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 214.89 | | 12 day DMA | 215.57 | | 20 day DMA | 211.46 | | 35 day DMA | 209.68 | | 50 day DMA | 212.17 | | 100 day DMA | 218.7 | | 150 day DMA | 223.13 | | 200 day DMA | 224.48 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.69 | 215.24 | 215.77 | | 12 day EMA | 214 | 214.08 | 214.06 | | 20 day EMA | 212.8 | 212.72 | 212.56 | | 35 day EMA | 212.98 | 212.94 | 212.87 | | 50 day EMA | 212.88 | 212.85 | 212.8 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.89 | 215.75 | 216.38 | | 12 day SMA | 215.57 | 215.38 | 214.86 | | 20 day SMA | 211.46 | 210.77 | 210.08 | | 35 day SMA | 209.68 | 209.67 | 209.66 | | 50 day SMA | 212.17 | 212.24 | 212.34 | | 100 day SMA | 218.7 | 218.82 | 218.94 | | 150 day SMA | 223.13 | 223.26 | 223.39 | | 200 day SMA | 224.48 | 224.56 | 224.63 |
|
|
