WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 21.68 and 21.9 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.846666666667 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.07 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.82 (-0.95%) |
21.85 |
21.75 - 21.97 |
1.429 times |
Thu 31 July 2025 |
22.03 (0.32%) |
21.98 |
21.88 - 22.14 |
1.2644 times |
Wed 30 July 2025 |
21.96 (-0.36%) |
22.00 |
21.90 - 22.01 |
0.8516 times |
Tue 29 July 2025 |
22.04 (0.32%) |
21.99 |
21.95 - 22.05 |
0.5427 times |
Mon 28 July 2025 |
21.97 (-0.45%) |
22.02 |
21.95 - 22.07 |
0.5543 times |
Fri 25 July 2025 |
22.07 (0.23%) |
22.11 |
21.95 - 22.39 |
0.7506 times |
Thu 24 July 2025 |
22.02 (-1.3%) |
22.25 |
21.94 - 22.29 |
0.8343 times |
Wed 23 July 2025 |
22.31 (0.77%) |
22.07 |
21.99 - 22.40 |
0.4619 times |
Tue 22 July 2025 |
22.14 (0.41%) |
21.95 |
21.95 - 22.25 |
2.1824 times |
Mon 21 July 2025 |
22.05 (-0.54%) |
22.25 |
21.92 - 22.32 |
1.1288 times |
Fri 18 July 2025 |
22.17 (0.23%) |
22.28 |
22.11 - 22.28 |
1.2928 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 21.59 and 21.98 | Weekly Target 1 | 21.51 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 21.903333333333 | | Weekly Target 4 | 22.06 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.82 (-1.13%) |
22.02 |
21.75 - 22.14 |
1.0341 times |
Fri 25 July 2025 |
22.07 (-0.45%) |
22.25 |
21.92 - 22.40 |
1.1936 times |
Fri 18 July 2025 |
22.17 (-1.2%) |
22.26 |
21.97 - 22.40 |
0.943 times |
Fri 11 July 2025 |
22.44 (-0.09%) |
22.50 |
22.21 - 22.62 |
0.9531 times |
Thu 03 July 2025 |
22.46 (1.35%) |
22.10 |
21.96 - 22.50 |
0.6232 times |
Fri 27 June 2025 |
22.16 (0.96%) |
22.06 |
21.82 - 22.48 |
1.2136 times |
Fri 20 June 2025 |
21.95 (-0.77%) |
22.11 |
21.90 - 22.36 |
0.8135 times |
Fri 13 June 2025 |
22.12 (-0.27%) |
22.18 |
22.06 - 22.45 |
1 times |
Fri 06 June 2025 |
22.18 (0.27%) |
22.12 |
21.90 - 22.39 |
1.0399 times |
Fri 30 May 2025 |
22.12 (-0.72%) |
22.28 |
22.03 - 22.55 |
1.1859 times |
Fri 23 May 2025 |
22.28 (-2.02%) |
22.79 |
22.20 - 22.90 |
1.0316 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 21.68 and 21.9 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 21.846666666667 | | Monthly Target 4 | 21.94 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.82 (-0.95%) |
21.85 |
21.75 - 21.97 |
0.0758 times |
Thu 31 July 2025 |
22.03 (-0.27%) |
22.20 |
21.88 - 22.62 |
0.9964 times |
Mon 30 June 2025 |
22.09 (-0.14%) |
22.12 |
21.82 - 22.48 |
1.0263 times |
Fri 30 May 2025 |
22.12 (-5.43%) |
23.65 |
22.03 - 23.80 |
1.077 times |
Wed 30 April 2025 |
23.39 (1.3%) |
23.00 |
21.41 - 23.80 |
1.0958 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.7061 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.4617 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
1.0556 times |
Tue 31 December 2024 |
23.14 (-1.74%) |
23.76 |
22.83 - 24.25 |
1.069 times |
Tue 26 November 2024 |
23.55 (4.67%) |
22.60 |
22.24 - 23.65 |
1.4362 times |
Thu 31 October 2024 |
22.50 (0.4%) |
22.28 |
22.24 - 22.77 |
0.6864 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 22.06 | | 20 day DMA | 22.18 | | 35 day DMA | 22.17 | | 50 day DMA | 22.19 | | 100 day DMA | 22.65 | | 150 day DMA | 23.06 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.96 | 22.03 | 22.03 | | 12 day EMA | 22.05 | 22.09 | 22.1 | | 20 day EMA | 22.12 | 22.15 | 22.16 | | 35 day EMA | 22.17 | 22.19 | 22.2 | | 50 day EMA | 22.21 | 22.23 | 22.24 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 22.01 | 22.01 | | 12 day SMA | 22.06 | 22.09 | 22.09 | | 20 day SMA | 22.18 | 22.21 | 22.23 | | 35 day SMA | 22.17 | 22.18 | 22.19 | | 50 day SMA | 22.19 | 22.2 | 22.22 | | 100 day SMA | 22.65 | 22.67 | 22.69 | | 150 day SMA | 23.06 | 23.07 | 23.08 | | 200 day SMA | 23.02 | 23.03 | 23.03 |
|
|
