WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 19.69 and 20.01 | Daily Target 1 | 19.6 | | Daily Target 2 | 19.78 | | Daily Target 3 | 19.923333333333 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.24 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.95 (0.4%) |
19.96 |
19.75 - 20.07 |
1.0113 times |
Mon 20 October 2025 |
19.87 (-0.4%) |
20.01 |
19.85 - 20.22 |
1.7144 times |
Fri 17 October 2025 |
19.95 (-1.97%) |
20.35 |
19.92 - 20.46 |
1.4175 times |
Thu 16 October 2025 |
20.35 (-1.36%) |
20.65 |
20.25 - 20.65 |
0.9423 times |
Wed 15 October 2025 |
20.63 (-0.1%) |
20.65 |
20.57 - 20.75 |
0.5625 times |
Tue 14 October 2025 |
20.65 (-0.19%) |
20.68 |
20.52 - 20.92 |
0.6681 times |
Mon 13 October 2025 |
20.69 (0.44%) |
20.61 |
20.61 - 20.84 |
0.6945 times |
Fri 10 October 2025 |
20.60 (-2.28%) |
21.15 |
20.60 - 21.15 |
1.4967 times |
Thu 09 October 2025 |
21.08 (0.19%) |
21.20 |
21.07 - 21.26 |
0.7209 times |
Wed 08 October 2025 |
21.04 (0.29%) |
21.04 |
20.92 - 21.24 |
0.7717 times |
Tue 07 October 2025 |
20.98 (-0.94%) |
21.07 |
20.95 - 21.12 |
0.6844 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 19.62 and 20.09 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.73 | | Weekly Target 3 | 19.973333333333 | | Weekly Target 4 | 20.2 | | Weekly Target 5 | 20.44 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.95 (0%) |
20.01 |
19.75 - 20.22 |
0.696 times |
Fri 17 October 2025 |
19.95 (-3.16%) |
20.61 |
19.92 - 20.92 |
1.0941 times |
Fri 10 October 2025 |
20.60 (-3.78%) |
21.41 |
20.60 - 21.42 |
1.0845 times |
Fri 03 October 2025 |
21.41 (2.2%) |
20.99 |
20.72 - 21.46 |
1.933 times |
Fri 26 September 2025 |
20.95 (-0.9%) |
21.15 |
20.63 - 21.26 |
1.344 times |
Fri 19 September 2025 |
21.14 (-2.36%) |
21.73 |
21.08 - 21.90 |
0.9727 times |
Fri 12 September 2025 |
21.65 (-1.1%) |
21.84 |
21.58 - 22.01 |
1.1127 times |
Fri 05 September 2025 |
21.89 (-0.91%) |
22.07 |
21.76 - 22.22 |
0.6694 times |
Fri 29 August 2025 |
22.09 (0%) |
22.28 |
22.09 - 22.30 |
0.2059 times |
Fri 29 August 2025 |
22.09 (-0.27%) |
22.04 |
21.99 - 22.41 |
0.8877 times |
Fri 22 August 2025 |
22.15 (0.68%) |
22.00 |
21.78 - 22.25 |
0.6637 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 19 and 20.7 | Monthly Target 1 | 18.68 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 20.383333333333 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.95 (-4.95%) |
20.90 |
19.75 - 21.45 |
0.9752 times |
Tue 30 September 2025 |
20.99 (-4.98%) |
22.07 |
20.63 - 22.22 |
1.3792 times |
Fri 29 August 2025 |
22.09 (0.27%) |
21.85 |
21.75 - 22.41 |
1.0041 times |
Thu 31 July 2025 |
22.03 (-0.27%) |
22.20 |
21.88 - 22.62 |
0.892 times |
Mon 30 June 2025 |
22.09 (-0.14%) |
22.12 |
21.82 - 22.48 |
0.9188 times |
Fri 30 May 2025 |
22.12 (-5.43%) |
23.65 |
22.03 - 23.80 |
0.9642 times |
Wed 30 April 2025 |
23.39 (1.3%) |
23.00 |
21.41 - 23.80 |
0.981 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.6321 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.3085 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
0.945 times |
Tue 31 December 2024 |
23.14 (-1.74%) |
23.76 |
22.83 - 24.25 |
0.957 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 20.58 | | 20 day DMA | 20.76 | | 35 day DMA | 21.14 | | 50 day DMA | 21.41 | | 100 day DMA | 21.78 | | 150 day DMA | 22.18 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.12 | 20.21 | 20.38 | | 12 day EMA | 20.47 | 20.56 | 20.69 | | 20 day EMA | 20.7 | 20.78 | 20.88 | | 35 day EMA | 21.05 | 21.11 | 21.18 | | 50 day EMA | 21.33 | 21.39 | 21.45 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 20.29 | 20.45 | | 12 day SMA | 20.58 | 20.7 | 20.81 | | 20 day SMA | 20.76 | 20.81 | 20.87 | | 35 day SMA | 21.14 | 21.2 | 21.26 | | 50 day SMA | 21.41 | 21.45 | 21.5 | | 100 day SMA | 21.78 | 21.8 | 21.82 | | 150 day SMA | 22.18 | 22.2 | 22.23 | | 200 day SMA | 22.62 | 22.63 | 22.65 |
|
|
