WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 66.68 and 68.57 | Daily Target 1 | 66.25 | | Daily Target 2 | 67.11 | | Daily Target 3 | 68.14 | | Daily Target 4 | 69 | | Daily Target 5 | 70.03 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.97 (-1.08%) |
68.66 |
67.28 - 69.17 |
1.0775 times |
Wed 03 December 2025 |
68.71 (3.17%) |
66.70 |
66.45 - 70.31 |
0.7891 times |
Tue 02 December 2025 |
66.60 (-1.46%) |
67.52 |
66.09 - 67.73 |
0.6408 times |
Mon 01 December 2025 |
67.59 (1.17%) |
65.50 |
65.50 - 70.06 |
1.2117 times |
Fri 28 November 2025 |
66.81 (3.23%) |
64.71 |
64.66 - 66.97 |
0.5389 times |
Wed 26 November 2025 |
64.72 (2.94%) |
62.84 |
62.78 - 65.22 |
0.7818 times |
Tue 25 November 2025 |
62.87 (3.71%) |
60.88 |
60.70 - 63.54 |
1.1255 times |
Mon 24 November 2025 |
60.62 (2.69%) |
58.86 |
58.62 - 61.04 |
1.863 times |
Fri 21 November 2025 |
59.03 (4.7%) |
56.90 |
56.83 - 60.92 |
0.9894 times |
Thu 20 November 2025 |
56.38 (-1.95%) |
57.88 |
56.33 - 59.37 |
0.9822 times |
Wed 19 November 2025 |
57.50 (-1.96%) |
58.34 |
56.85 - 58.84 |
0.959 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 66.74 and 71.55 | Weekly Target 1 | 63.12 | | Weekly Target 2 | 65.54 | | Weekly Target 3 | 67.926666666667 | | Weekly Target 4 | 70.35 | | Weekly Target 5 | 72.74 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.97 (1.74%) |
65.50 |
65.50 - 70.31 |
1.1785 times |
Fri 28 November 2025 |
66.81 (13.18%) |
58.86 |
58.62 - 66.97 |
1.3655 times |
Fri 21 November 2025 |
59.03 (-5.64%) |
62.56 |
56.33 - 62.77 |
1.3265 times |
Fri 14 November 2025 |
62.56 (-3.68%) |
65.85 |
62.30 - 66.28 |
1.0817 times |
Fri 07 November 2025 |
64.95 (-5.61%) |
67.46 |
63.89 - 68.19 |
0.6169 times |
Fri 31 October 2025 |
68.81 (0%) |
67.91 |
67.33 - 69.52 |
0.3168 times |
Fri 31 October 2025 |
68.81 (-13.14%) |
79.57 |
65.77 - 80.04 |
1.4738 times |
Fri 24 October 2025 |
79.22 (5.28%) |
75.83 |
74.58 - 80.28 |
0.8244 times |
Fri 17 October 2025 |
75.25 (-0.52%) |
76.71 |
74.29 - 79.08 |
0.8354 times |
Fri 10 October 2025 |
75.64 (-8.1%) |
83.36 |
75.49 - 83.48 |
0.9804 times |
Fri 03 October 2025 |
82.31 (6%) |
78.50 |
75.03 - 82.77 |
0.7517 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 66.74 and 71.55 | Monthly Target 1 | 63.12 | | Monthly Target 2 | 65.54 | | Monthly Target 3 | 67.926666666667 | | Monthly Target 4 | 70.35 | | Monthly Target 5 | 72.74 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.97 (1.74%) |
65.50 |
65.50 - 70.31 |
0.316 times |
Fri 28 November 2025 |
66.81 (-2.91%) |
67.46 |
56.33 - 68.19 |
1.1771 times |
Fri 31 October 2025 |
68.81 (-10.71%) |
76.52 |
65.77 - 83.48 |
1.3225 times |
Tue 30 September 2025 |
77.06 (-12.25%) |
86.39 |
75.03 - 92.22 |
0.9249 times |
Fri 29 August 2025 |
87.82 (10.74%) |
78.40 |
75.07 - 91.23 |
1.18 times |
Thu 31 July 2025 |
79.30 (4.44%) |
75.54 |
75.39 - 88.51 |
1.1073 times |
Mon 30 June 2025 |
75.93 (6.9%) |
71.05 |
68.55 - 81.54 |
1.1731 times |
Fri 30 May 2025 |
71.03 (-23.15%) |
92.81 |
69.47 - 94.18 |
1.4 times |
Wed 30 April 2025 |
92.43 (-7.6%) |
99.54 |
81.41 - 102.12 |
0.66 times |
Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
0.7393 times |
Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
0.558 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 67.54 | | 12 day DMA | 63.12 | | 20 day DMA | 63.24 | | 35 day DMA | 67.71 | | 50 day DMA | 71.01 | | 100 day DMA | 77.6 | | 150 day DMA | 77.69 | | 200 day DMA | 83.2 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.02 | 66.55 | 65.47 | | 12 day EMA | 65.27 | 64.78 | 64.06 | | 20 day EMA | 65.5 | 65.24 | 64.87 | | 35 day EMA | 67.94 | 67.94 | 67.89 | | 50 day EMA | 71.53 | 71.68 | 71.8 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.54 | 66.89 | 65.72 | | 12 day SMA | 63.12 | 62.38 | 61.87 | | 20 day SMA | 63.24 | 63.14 | 63.04 | | 35 day SMA | 67.71 | 67.98 | 68.24 | | 50 day SMA | 71.01 | 71.22 | 71.44 | | 100 day SMA | 77.6 | 77.73 | 77.88 | | 150 day SMA | 77.69 | 77.85 | 78.02 | | 200 day SMA | 83.2 | 83.43 | 83.67 |
|
|
