WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 92.55 and 94.68 | Daily Target 1 | 90.85 | | Daily Target 2 | 92.12 | | Daily Target 3 | 92.98 | | Daily Target 4 | 94.25 | | Daily Target 5 | 95.11 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
93.39 (-1.44%) |
93.04 |
91.71 - 93.84 |
1.8954 times |
| Thu 24 April 2025 |
94.75 (1.46%) |
93.15 |
91.65 - 95.61 |
1.8395 times |
| Tue 22 April 2025 |
93.39 (2.92%) |
92.10 |
91.22 - 93.77 |
1.3546 times |
| Mon 21 April 2025 |
90.74 (-1.21%) |
90.90 |
89.60 - 92.11 |
1.2289 times |
| Thu 17 April 2025 |
91.85 (1.69%) |
91.08 |
91.00 - 92.84 |
1.9053 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
1.7764 times |
| Wed 16 April 2025 |
90.32 (0.3%) |
90.23 |
88.78 - 91.67 |
0 times |
| Tue 15 April 2025 |
90.05 (-0.07%) |
89.84 |
89.39 - 91.10 |
1.7953 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 91.5 and 97.51 | Weekly Target 1 | 86.86 | | Weekly Target 2 | 90.12 | | Weekly Target 3 | 92.866666666667 | | Weekly Target 4 | 96.13 | | Weekly Target 5 | 98.88 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
93.39 (1.68%) |
90.90 |
89.60 - 95.61 |
0.8511 times |
| Thu 17 April 2025 |
91.85 (1.69%) |
90.23 |
88.78 - 92.84 |
0.2566 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0.2393 times |
| Wed 16 April 2025 |
90.32 (0.65%) |
91.35 |
88.52 - 91.87 |
0.4609 times |
| Fri 11 April 2025 |
89.74 (1.45%) |
85.41 |
81.41 - 94.53 |
2.4517 times |
| Fri 04 April 2025 |
88.46 (-10.75%) |
98.08 |
85.31 - 102.12 |
1.7129 times |
| Fri 28 March 2025 |
99.12 (-1.75%) |
101.96 |
98.51 - 103.57 |
1.0531 times |
| Fri 21 March 2025 |
100.89 (-5.96%) |
107.23 |
99.18 - 108.84 |
2.9744 times |
| Fri 14 March 2025 |
107.28 (-4.11%) |
111.25 |
104.77 - 113.51 |
1.5077 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 77.05 and 97.76 | Monthly Target 1 | 71.6 | | Monthly Target 2 | 82.49 | | Monthly Target 3 | 92.306666666667 | | Monthly Target 4 | 103.2 | | Monthly Target 5 | 113.02 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
93.39 (-6.64%) |
99.54 |
81.41 - 102.12 |
1.1575 times |
| Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
1.4702 times |
| Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
1.1096 times |
| Fri 31 January 2025 |
114.27 (-0.33%) |
114.92 |
108.95 - 119.86 |
1.032 times |
| Tue 31 December 2024 |
114.65 (-10.56%) |
129.25 |
112.63 - 129.25 |
0.86 times |
| Tue 26 November 2024 |
128.19 (-2.84%) |
131.75 |
125.28 - 139.59 |
1.0025 times |
| Thu 31 October 2024 |
131.94 (-12.21%) |
150.23 |
131.07 - 150.85 |
0.7927 times |
| Mon 30 September 2024 |
150.29 (3.33%) |
143.53 |
132.80 - 151.56 |
0.9064 times |
| Fri 30 August 2024 |
145.44 (-1.64%) |
147.71 |
129.98 - 153.34 |
0.8447 times |
| Wed 31 July 2024 |
147.86 (2.1%) |
145.37 |
139.38 - 151.86 |
0.8242 times |
| Fri 28 June 2024 |
144.82 (-9.8%) |
160.96 |
143.59 - 160.96 |
1.0394 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 92.82 | | 12 day DMA | 91.32 | | 20 day DMA | 91.02 | | 35 day DMA | 96.58 | | 50 day DMA | 101.07 | | 100 day DMA | 108.43 | | 150 day DMA | 118.13 | | 200 day DMA | 124.48 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.92 | 92.68 | 91.64 | | 12 day EMA | 92.22 | 92.01 | 91.51 | | 20 day EMA | 93.22 | 93.2 | 93.04 | | 35 day EMA | 96.68 | 96.87 | 96.99 | | 50 day EMA | 101.13 | 101.45 | 101.72 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.82 | 92.21 | 91.32 | | 12 day SMA | 91.32 | 91.02 | 90.37 | | 20 day SMA | 91.02 | 91.35 | 91.61 | | 35 day SMA | 96.58 | 97.11 | 97.57 | | 50 day SMA | 101.07 | 101.45 | 101.78 | | 100 day SMA | 108.43 | 108.78 | 109.11 | | 150 day SMA | 118.13 | 118.46 | 118.78 | | 200 day SMA | 124.48 | 124.72 | 124.95 |
|
|
