WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 144.77 and 147.75 | Daily Target 1 | 142.64 | | Daily Target 2 | 143.92 | | Daily Target 3 | 145.62 | | Daily Target 4 | 146.9 | | Daily Target 5 | 148.6 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
145.20 (-2.34%) |
145.05 |
144.34 - 147.32 |
0.835 times |
Fri 29 August 2025 |
148.68 (0%) |
149.50 |
147.34 - 153.02 |
0.848 times |
Fri 29 August 2025 |
148.68 (-0.88%) |
149.50 |
147.34 - 153.02 |
0.848 times |
Thu 28 August 2025 |
150.00 (-0.69%) |
152.23 |
148.75 - 153.60 |
0.8306 times |
Wed 27 August 2025 |
151.04 (-0.68%) |
150.87 |
149.51 - 157.55 |
0.6723 times |
Tue 26 August 2025 |
152.07 (-0.65%) |
154.26 |
150.50 - 154.61 |
0.9044 times |
Mon 25 August 2025 |
153.06 (-0.74%) |
155.13 |
151.87 - 156.73 |
1.1191 times |
Fri 22 August 2025 |
154.20 (5.22%) |
148.47 |
147.91 - 156.93 |
1.1169 times |
Thu 21 August 2025 |
146.55 (0.07%) |
145.43 |
145.07 - 148.49 |
1.2383 times |
Wed 20 August 2025 |
146.45 (-1.53%) |
148.40 |
145.05 - 148.82 |
1.5875 times |
Tue 19 August 2025 |
148.73 (-3.9%) |
153.89 |
148.70 - 155.47 |
0.9542 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 144.77 and 147.75 | Weekly Target 1 | 142.64 | | Weekly Target 2 | 143.92 | | Weekly Target 3 | 145.62 | | Weekly Target 4 | 146.9 | | Weekly Target 5 | 148.6 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
145.20 (-2.34%) |
145.05 |
144.34 - 147.32 |
0.1138 times |
Fri 29 August 2025 |
148.68 (0%) |
149.50 |
147.34 - 153.02 |
0.1156 times |
Fri 29 August 2025 |
148.68 (-3.58%) |
155.13 |
147.34 - 157.55 |
0.5962 times |
Fri 22 August 2025 |
154.20 (-1.78%) |
156.38 |
145.05 - 157.65 |
0.8256 times |
Fri 15 August 2025 |
157.00 (5%) |
148.39 |
146.79 - 171.37 |
1.329 times |
Fri 08 August 2025 |
149.53 (10.76%) |
141.08 |
139.00 - 151.30 |
0.8682 times |
Fri 01 August 2025 |
135.00 (-5.96%) |
144.32 |
132.50 - 145.00 |
0.8286 times |
Fri 25 July 2025 |
143.55 (3.16%) |
139.00 |
137.02 - 146.37 |
0.872 times |
Fri 18 July 2025 |
139.15 (1.07%) |
137.26 |
132.05 - 141.30 |
1.7285 times |
Fri 11 July 2025 |
137.68 (-1.73%) |
137.32 |
134.54 - 142.12 |
2.7225 times |
Thu 03 July 2025 |
140.10 (-5.87%) |
149.09 |
131.57 - 150.57 |
1.5454 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 144.77 and 147.75 | Monthly Target 1 | 142.64 | | Monthly Target 2 | 143.92 | | Monthly Target 3 | 145.62 | | Monthly Target 4 | 146.9 | | Monthly Target 5 | 148.6 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
145.20 (-2.34%) |
145.05 |
144.34 - 147.32 |
0.0301 times |
Fri 29 August 2025 |
148.68 (5.01%) |
137.60 |
132.50 - 171.37 |
1.0444 times |
Thu 31 July 2025 |
141.58 (-0.84%) |
140.01 |
131.57 - 146.37 |
1.8265 times |
Mon 30 June 2025 |
142.78 (6.28%) |
133.76 |
129.25 - 151.20 |
3.1466 times |
Fri 30 May 2025 |
134.34 (-13.17%) |
155.09 |
124.90 - 158.72 |
1.0417 times |
Wed 30 April 2025 |
154.72 (-2.06%) |
155.96 |
127.00 - 161.23 |
0.7669 times |
Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
0.6865 times |
Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.4306 times |
Fri 31 January 2025 |
193.92 (-6.57%) |
209.21 |
181.09 - 229.67 |
0.6346 times |
Tue 31 December 2024 |
207.55 (-2.93%) |
206.14 |
192.12 - 226.00 |
0.3921 times |
Tue 26 November 2024 |
213.82 (17.92%) |
183.17 |
165.80 - 235.43 |
0.9292 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 148.72 | | 12 day DMA | 149.95 | | 20 day DMA | 152.34 | | 35 day DMA | 147.41 | | 50 day DMA | 145.23 | | 100 day DMA | 143.09 | | 150 day DMA | 155.37 | | 200 day DMA | 167.94 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.25 | 149.77 | 150.31 | | 12 day EMA | 149.83 | 150.67 | 151.03 | | 20 day EMA | 149.7 | 150.17 | 150.33 | | 35 day EMA | 148.13 | 148.3 | 148.28 | | 50 day EMA | 145.32 | 145.32 | 145.18 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.72 | 150.09 | 150.97 | | 12 day SMA | 149.95 | 150.94 | 152.11 | | 20 day SMA | 152.34 | 152.53 | 151.85 | | 35 day SMA | 147.41 | 147.28 | 146.97 | | 50 day SMA | 145.23 | 145.11 | 144.97 | | 100 day SMA | 143.09 | 143 | 142.92 | | 150 day SMA | 155.37 | 155.68 | 156 | | 200 day SMA | 167.94 | 168.13 | 168.31 |
|
|
