WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 140.15 and 148.07 | Daily Target 1 | 134 | | Daily Target 2 | 138.38 | | Daily Target 3 | 141.92333333333 | | Daily Target 4 | 146.3 | | Daily Target 5 | 149.84 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.75 (2.16%) |
139.95 |
137.55 - 145.47 |
1.4867 times |
Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.71 - 141.63 |
1.272 times |
Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
Wed 16 April 2025 |
139.73 (-2.14%) |
141.63 |
136.72 - 141.63 |
0 times |
Tue 15 April 2025 |
142.79 (1.95%) |
144.61 |
139.85 - 144.61 |
1.2614 times |
Mon 14 April 2025 |
140.06 (0.29%) |
141.40 |
137.56 - 145.00 |
1.3561 times |
Fri 11 April 2025 |
139.65 (2.01%) |
137.51 |
130.96 - 140.16 |
2.5056 times |
Thu 10 April 2025 |
136.90 (-2.35%) |
136.50 |
133.65 - 142.82 |
2.1181 times |
Wed 09 April 2025 |
140.19 (5.67%) |
129.91 |
127.00 - 143.21 |
7.5427 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 139.74 and 148.49 | Weekly Target 1 | 132.9 | | Weekly Target 2 | 137.82 | | Weekly Target 3 | 141.64666666667 | | Weekly Target 4 | 146.57 | | Weekly Target 5 | 150.4 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.75 (2.16%) |
141.63 |
136.72 - 145.47 |
0.2596 times |
Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.71 - 141.63 |
0.2221 times |
Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
Wed 16 April 2025 |
139.73 (0.06%) |
141.40 |
136.72 - 145.00 |
0.4571 times |
Fri 11 April 2025 |
139.65 (3.05%) |
131.57 |
127.00 - 146.03 |
3.3071 times |
Fri 04 April 2025 |
135.52 (-15.38%) |
155.52 |
128.01 - 161.23 |
1.9381 times |
Fri 28 March 2025 |
160.16 (-12.46%) |
187.02 |
158.00 - 189.95 |
0.6428 times |
Fri 21 March 2025 |
182.96 (4.01%) |
177.03 |
177.03 - 188.58 |
1.2592 times |
Fri 14 March 2025 |
175.91 (-3.9%) |
183.23 |
146.05 - 183.23 |
1.914 times |
Fri 07 March 2025 |
183.05 (-9.49%) |
203.33 |
169.37 - 211.00 |
2.3808 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 117.76 and 151.99 | Monthly Target 1 | 109.43 | | Monthly Target 2 | 126.09 | | Monthly Target 3 | 143.66 | | Monthly Target 4 | 160.32 | | Monthly Target 5 | 177.89 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.75 (-9.63%) |
155.96 |
127.00 - 161.23 |
1.0522 times |
Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
1.2045 times |
Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.7555 times |
Fri 31 January 2025 |
193.92 (-6.57%) |
209.21 |
181.09 - 229.67 |
1.1135 times |
Tue 31 December 2024 |
207.55 (-2.93%) |
206.14 |
192.12 - 226.00 |
0.6879 times |
Tue 26 November 2024 |
213.82 (17.92%) |
183.17 |
165.80 - 235.43 |
1.6303 times |
Thu 31 October 2024 |
181.33 (21.85%) |
148.00 |
140.00 - 214.90 |
1.2918 times |
Mon 30 September 2024 |
148.81 (37.55%) |
106.81 |
97.54 - 149.20 |
0.7495 times |
Fri 30 August 2024 |
108.19 (25.39%) |
88.00 |
85.05 - 114.41 |
1.0003 times |
Wed 31 July 2024 |
86.28 (24.5%) |
69.63 |
66.05 - 87.34 |
0.5145 times |
Fri 28 June 2024 |
69.30 (6.4%) |
65.45 |
58.63 - 69.41 |
0.582 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 140.33 | | 12 day DMA | 139.47 | | 20 day DMA | 145.92 | | 35 day DMA | 160.44 | | 50 day DMA | 170.49 | | 100 day DMA | 187 | | 150 day DMA | 179.71 | | 200 day DMA | 157.17 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.84 | 139.88 | 139.95 | | 12 day EMA | 142.68 | 142.67 | 143.2 | | 20 day EMA | 147.82 | 148.35 | 149.26 | | 35 day EMA | 157.78 | 158.66 | 159.77 | | 50 day EMA | 169.55 | 170.64 | 171.9 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.33 | 139.73 | 140.34 | | 12 day SMA | 139.47 | 138.95 | 138.59 | | 20 day SMA | 145.92 | 147.93 | 150.24 | | 35 day SMA | 160.44 | 162.14 | 163.88 | | 50 day SMA | 170.49 | 171.67 | 172.85 | | 100 day SMA | 187 | 187.56 | 188.17 | | 150 day SMA | 179.71 | 179.42 | 179.16 | | 200 day SMA | 157.17 | 156.8 | 156.44 |
|
|
