WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 127.28 and 132.31 | Daily Target 1 | 123.65 | | Daily Target 2 | 125.87 | | Daily Target 3 | 128.67666666667 | | Daily Target 4 | 130.9 | | Daily Target 5 | 133.71 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.10 (1.31%) |
127.04 |
126.45 - 131.48 |
0.9345 times |
Wed 03 December 2025 |
126.44 (5.03%) |
120.80 |
120.70 - 126.44 |
0.8107 times |
Tue 02 December 2025 |
120.39 (1.01%) |
118.35 |
118.35 - 122.92 |
1.2819 times |
Mon 01 December 2025 |
119.19 (-2.87%) |
120.54 |
117.90 - 121.95 |
0.9503 times |
Fri 28 November 2025 |
122.71 (1.82%) |
120.70 |
119.10 - 122.81 |
0.7133 times |
Wed 26 November 2025 |
120.52 (0.42%) |
118.85 |
118.06 - 121.61 |
0.8028 times |
Tue 25 November 2025 |
120.01 (4.31%) |
115.10 |
114.01 - 120.84 |
0.9634 times |
Mon 24 November 2025 |
115.05 (-3.93%) |
119.40 |
114.14 - 121.27 |
1.5215 times |
Fri 21 November 2025 |
119.76 (1.05%) |
118.69 |
118.01 - 122.48 |
1.0476 times |
Thu 20 November 2025 |
118.52 (-4.1%) |
123.68 |
118.33 - 124.85 |
0.9739 times |
Wed 19 November 2025 |
123.59 (0.17%) |
125.16 |
123.02 - 126.65 |
1.0476 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 123 and 136.58 | Weekly Target 1 | 112.25 | | Weekly Target 2 | 120.17 | | Weekly Target 3 | 125.82666666667 | | Weekly Target 4 | 133.75 | | Weekly Target 5 | 139.41 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.10 (4.39%) |
120.54 |
117.90 - 131.48 |
0.688 times |
Fri 28 November 2025 |
122.71 (2.46%) |
119.40 |
114.01 - 122.81 |
0.6921 times |
Fri 21 November 2025 |
119.76 (-8.36%) |
130.09 |
118.01 - 132.10 |
1.065 times |
Fri 14 November 2025 |
130.68 (8.56%) |
120.70 |
119.70 - 135.00 |
1.3291 times |
Fri 07 November 2025 |
120.38 (-6.23%) |
127.72 |
115.21 - 131.90 |
1.3965 times |
Fri 31 October 2025 |
128.38 (0%) |
132.67 |
127.78 - 133.82 |
0.3033 times |
Fri 31 October 2025 |
128.38 (-2.38%) |
132.76 |
127.78 - 133.82 |
1.1784 times |
Fri 24 October 2025 |
131.51 (2.53%) |
128.71 |
126.75 - 133.04 |
0.7518 times |
Fri 17 October 2025 |
128.26 (-0.63%) |
131.61 |
127.23 - 136.17 |
1.5263 times |
Fri 10 October 2025 |
129.07 (-5.59%) |
136.91 |
128.94 - 139.00 |
1.0696 times |
Fri 03 October 2025 |
136.71 (-3.21%) |
141.30 |
134.39 - 141.99 |
1.2561 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 123 and 136.58 | Monthly Target 1 | 112.25 | | Monthly Target 2 | 120.17 | | Monthly Target 3 | 125.82666666667 | | Monthly Target 4 | 133.75 | | Monthly Target 5 | 139.41 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.10 (4.39%) |
120.54 |
117.90 - 131.48 |
0.1045 times |
Fri 28 November 2025 |
122.71 (-4.42%) |
127.72 |
114.01 - 135.00 |
0.6808 times |
Fri 31 October 2025 |
128.38 (-6.35%) |
136.46 |
126.75 - 139.00 |
0.8368 times |
Tue 30 September 2025 |
137.09 (-7.8%) |
145.05 |
135.01 - 155.00 |
0.841 times |
Fri 29 August 2025 |
148.68 (5.01%) |
137.60 |
132.50 - 171.37 |
0.9247 times |
Thu 31 July 2025 |
141.58 (-0.84%) |
140.01 |
131.57 - 146.37 |
1.6171 times |
Mon 30 June 2025 |
142.78 (6.28%) |
133.76 |
129.25 - 151.20 |
2.7859 times |
Fri 30 May 2025 |
134.34 (-13.17%) |
155.09 |
124.90 - 158.72 |
0.9223 times |
Wed 30 April 2025 |
154.72 (-2.06%) |
155.96 |
127.00 - 161.23 |
0.679 times |
Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
0.6078 times |
Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.3812 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 123.37 | | 12 day DMA | 121.47 | | 20 day DMA | 122.54 | | 35 day DMA | 125.11 | | 50 day DMA | 128.32 | | 100 day DMA | 138.02 | | 150 day DMA | 138.71 | | 200 day DMA | 144.86 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.28 | 122.37 | 120.33 | | 12 day EMA | 122.95 | 122.01 | 121.21 | | 20 day EMA | 123.55 | 123.07 | 122.71 | | 35 day EMA | 126.21 | 126.1 | 126.08 | | 50 day EMA | 129.31 | 129.36 | 129.48 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.37 | 121.85 | 120.56 | | 12 day SMA | 121.47 | 121.25 | 121.6 | | 20 day SMA | 122.54 | 122.16 | 121.77 | | 35 day SMA | 125.11 | 125.3 | 125.55 | | 50 day SMA | 128.32 | 128.58 | 128.95 | | 100 day SMA | 138.02 | 138.09 | 138.24 | | 150 day SMA | 138.71 | 138.89 | 139.07 | | 200 day SMA | 144.86 | 145.19 | 145.53 |
|
|
