WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 138.91 and 142.56 | Daily Target 1 | 135.92 | | Daily Target 2 | 138.25 | | Daily Target 3 | 139.56666666667 | | Daily Target 4 | 141.9 | | Daily Target 5 | 143.22 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.59 (2.11%) |
137.26 |
137.23 - 140.88 |
1.2613 times |
Fri 11 July 2025 |
137.68 (-2.95%) |
141.77 |
137.01 - 141.77 |
0.7947 times |
Thu 10 July 2025 |
141.87 (4.44%) |
134.70 |
134.70 - 142.12 |
2.1033 times |
Wed 09 July 2025 |
135.84 (-0.87%) |
138.76 |
135.04 - 139.50 |
1.1566 times |
Tue 08 July 2025 |
137.03 (0.57%) |
137.64 |
134.54 - 138.31 |
0.8861 times |
Mon 07 July 2025 |
136.26 (-2.74%) |
137.32 |
135.71 - 140.96 |
0.6337 times |
Thu 03 July 2025 |
140.10 (4.87%) |
133.86 |
132.62 - 140.77 |
0.4806 times |
Wed 02 July 2025 |
133.60 (-2.74%) |
136.82 |
131.57 - 138.07 |
0.6942 times |
Tue 01 July 2025 |
137.36 (-3.8%) |
140.01 |
137.28 - 143.86 |
0.8304 times |
Mon 30 June 2025 |
142.78 (-4.07%) |
149.09 |
141.56 - 150.57 |
1.1591 times |
Fri 27 June 2025 |
148.84 (2.83%) |
145.61 |
141.51 - 151.20 |
2.4234 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 138.91 and 142.56 | Weekly Target 1 | 135.92 | | Weekly Target 2 | 138.25 | | Weekly Target 3 | 139.56666666667 | | Weekly Target 4 | 141.9 | | Weekly Target 5 | 143.22 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.59 (2.11%) |
137.26 |
137.23 - 140.88 |
0.3253 times |
Fri 11 July 2025 |
137.68 (-1.73%) |
137.32 |
134.54 - 142.12 |
1.4375 times |
Thu 03 July 2025 |
140.10 (-5.87%) |
149.09 |
131.57 - 150.57 |
0.816 times |
Fri 27 June 2025 |
148.84 (7.02%) |
137.59 |
135.00 - 151.20 |
1.5164 times |
Fri 20 June 2025 |
139.08 (-2.34%) |
142.74 |
138.56 - 145.64 |
1.2413 times |
Fri 13 June 2025 |
142.41 (-2.12%) |
147.26 |
139.70 - 149.03 |
1.6525 times |
Fri 06 June 2025 |
145.50 (8.31%) |
133.76 |
129.25 - 147.58 |
1.5789 times |
Fri 30 May 2025 |
134.34 (2.51%) |
132.50 |
130.16 - 136.90 |
0.353 times |
Fri 23 May 2025 |
131.05 (-5.22%) |
135.48 |
128.97 - 139.41 |
0.3707 times |
Fri 16 May 2025 |
138.27 (-1.05%) |
143.96 |
135.82 - 147.24 |
0.7084 times |
Fri 09 May 2025 |
139.74 (-10.79%) |
156.68 |
124.90 - 158.72 |
0.5277 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 136.08 and 148.37 | Monthly Target 1 | 126.38 | | Monthly Target 2 | 133.49 | | Monthly Target 3 | 138.67333333333 | | Monthly Target 4 | 145.78 | | Monthly Target 5 | 150.96 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.59 (-1.53%) |
140.01 |
131.57 - 143.86 |
1.1517 times |
Mon 30 June 2025 |
142.78 (6.28%) |
133.76 |
129.25 - 151.20 |
3.1767 times |
Fri 30 May 2025 |
134.34 (-13.17%) |
155.09 |
124.90 - 158.72 |
1.0517 times |
Wed 30 April 2025 |
154.72 (-2.06%) |
155.96 |
127.00 - 161.23 |
0.7742 times |
Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
0.6931 times |
Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.4347 times |
Fri 31 January 2025 |
193.92 (-6.57%) |
209.21 |
181.09 - 229.67 |
0.6407 times |
Tue 31 December 2024 |
207.55 (-2.93%) |
206.14 |
192.12 - 226.00 |
0.3958 times |
Tue 26 November 2024 |
213.82 (17.92%) |
183.17 |
165.80 - 235.43 |
0.9381 times |
Thu 31 October 2024 |
181.33 (21.85%) |
148.00 |
140.00 - 214.90 |
0.7433 times |
Mon 30 September 2024 |
148.81 (37.55%) |
106.81 |
97.54 - 149.20 |
0.4313 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 138.6 | | 12 day DMA | 139.72 | | 20 day DMA | 140.67 | | 35 day DMA | 139.29 | | 50 day DMA | 140.48 | | 100 day DMA | 152.28 | | 150 day DMA | 169.3 | | 200 day DMA | 170.84 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.14 | 138.41 | 138.78 | | 12 day EMA | 139.39 | 139.17 | 139.44 | | 20 day EMA | 139.85 | 139.77 | 139.99 | | 35 day EMA | 140.44 | 140.43 | 140.59 | | 50 day EMA | 140.76 | 140.77 | 140.9 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.6 | 137.74 | 138.22 | | 12 day SMA | 139.72 | 139.6 | 140.17 | | 20 day SMA | 140.67 | 141.01 | 141.34 | | 35 day SMA | 139.29 | 139.21 | 139.22 | | 50 day SMA | 140.48 | 140.75 | 141 | | 100 day SMA | 152.28 | 152.83 | 153.38 | | 150 day SMA | 169.3 | 169.76 | 170.23 | | 200 day SMA | 170.84 | 170.75 | 170.66 |
|
|
