WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 74.43 and 77.16 | Daily Target 1 | 73.75 | | Daily Target 2 | 75.11 | | Daily Target 3 | 76.476666666667 | | Daily Target 4 | 77.84 | | Daily Target 5 | 79.21 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.48 (-0.55%) |
77.00 |
75.11 - 77.84 |
0.694 times |
Mon 14 July 2025 |
76.90 (4.03%) |
73.92 |
72.46 - 77.28 |
0.8866 times |
Fri 11 July 2025 |
73.92 (1.72%) |
72.67 |
71.80 - 75.18 |
0.7145 times |
Thu 10 July 2025 |
72.67 (0.69%) |
72.20 |
72.20 - 75.50 |
1.0285 times |
Wed 09 July 2025 |
72.17 (0.32%) |
72.83 |
71.37 - 73.28 |
0.5991 times |
Tue 08 July 2025 |
71.94 (-1.8%) |
73.60 |
69.36 - 74.09 |
1.0801 times |
Mon 07 July 2025 |
73.26 (1.33%) |
73.31 |
70.00 - 73.55 |
1.2238 times |
Thu 03 July 2025 |
72.30 (6.61%) |
68.61 |
68.61 - 72.30 |
1.0009 times |
Wed 02 July 2025 |
67.82 (1.83%) |
67.39 |
65.70 - 68.52 |
1.1592 times |
Tue 01 July 2025 |
66.60 (6.54%) |
62.18 |
62.16 - 67.25 |
1.6132 times |
Mon 30 June 2025 |
62.51 (0.34%) |
62.78 |
61.76 - 63.24 |
0.2916 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 74.47 and 79.85 | Weekly Target 1 | 70.21 | | Weekly Target 2 | 73.35 | | Weekly Target 3 | 75.593333333333 | | Weekly Target 4 | 78.73 | | Weekly Target 5 | 80.97 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.48 (3.46%) |
73.92 |
72.46 - 77.84 |
0.6836 times |
Fri 11 July 2025 |
73.92 (2.24%) |
73.31 |
69.36 - 75.50 |
2.0093 times |
Thu 03 July 2025 |
72.30 (16.05%) |
62.78 |
61.76 - 72.30 |
1.758 times |
Fri 27 June 2025 |
62.30 (7.84%) |
57.78 |
57.46 - 62.82 |
1.2958 times |
Fri 20 June 2025 |
57.77 (3.49%) |
56.98 |
56.49 - 59.37 |
0.4616 times |
Fri 13 June 2025 |
55.82 (-2.05%) |
57.24 |
55.00 - 58.00 |
0.5064 times |
Fri 06 June 2025 |
56.99 (5.44%) |
54.05 |
53.44 - 57.24 |
0.7469 times |
Fri 30 May 2025 |
54.05 (5.05%) |
52.00 |
51.47 - 54.35 |
0.8416 times |
Fri 23 May 2025 |
51.45 (5.8%) |
48.92 |
48.25 - 52.04 |
0.9484 times |
Fri 16 May 2025 |
48.63 (14.69%) |
43.39 |
42.84 - 48.87 |
0.7485 times |
Fri 09 May 2025 |
42.40 (6.88%) |
39.46 |
39.07 - 43.94 |
0.4363 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 69.32 and 85 | Monthly Target 1 | 56.48 | | Monthly Target 2 | 66.48 | | Monthly Target 3 | 72.16 | | Monthly Target 4 | 82.16 | | Monthly Target 5 | 87.84 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.48 (22.35%) |
62.18 |
62.16 - 77.84 |
1.4898 times |
Mon 30 June 2025 |
62.51 (15.65%) |
54.05 |
53.44 - 63.24 |
1.0806 times |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
1.0628 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.663 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
1.1655 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.7045 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.6709 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.6268 times |
Tue 26 November 2024 |
43.12 (-8.86%) |
49.81 |
40.64 - 50.00 |
1.0921 times |
Thu 31 October 2024 |
47.31 (15.53%) |
41.00 |
40.21 - 48.26 |
1.444 times |
Mon 30 September 2024 |
40.95 (7.45%) |
38.49 |
36.10 - 41.55 |
0.8841 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 74.43 | | 12 day DMA | 70.74 | | 20 day DMA | 65.93 | | 35 day DMA | 61.21 | | 50 day DMA | 56.18 | | 100 day DMA | 47 | | 150 day DMA | 43.97 | | 200 day DMA | 43.79 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.7 | 73.81 | 72.26 | | 12 day EMA | 70.97 | 69.97 | 68.71 | | 20 day EMA | 67.36 | 66.4 | 65.29 | | 35 day EMA | 61.79 | 60.92 | 59.98 | | 50 day EMA | 56.6 | 55.79 | 54.93 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.43 | 73.52 | 72.79 | | 12 day SMA | 70.74 | 69.55 | 68.12 | | 20 day SMA | 65.93 | 64.92 | 63.88 | | 35 day SMA | 61.21 | 60.48 | 59.73 | | 50 day SMA | 56.18 | 55.44 | 54.69 | | 100 day SMA | 47 | 46.58 | 46.16 | | 150 day SMA | 43.97 | 43.75 | 43.52 | | 200 day SMA | 43.79 | 43.6 | 43.41 |
|
|
