WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 94.08 and 97.94 | Daily Target 1 | 93.1 | | Daily Target 2 | 95.05 | | Daily Target 3 | 96.956666666667 | | Daily Target 4 | 98.91 | | Daily Target 5 | 100.82 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.01 (-2.06%) |
98.86 |
95.00 - 98.86 |
0.7737 times |
Mon 20 October 2025 |
99.05 (3.83%) |
97.77 |
96.62 - 99.36 |
0.9366 times |
Fri 17 October 2025 |
95.40 (1.33%) |
93.64 |
92.79 - 95.86 |
0.804 times |
Thu 16 October 2025 |
94.15 (-2.02%) |
96.16 |
93.83 - 97.45 |
0.9035 times |
Wed 15 October 2025 |
96.09 (0.55%) |
96.15 |
95.15 - 100.00 |
0.9422 times |
Tue 14 October 2025 |
95.56 (2.12%) |
91.52 |
90.12 - 95.79 |
1.2677 times |
Mon 13 October 2025 |
93.58 (4%) |
91.44 |
91.00 - 93.61 |
0.8204 times |
Fri 10 October 2025 |
89.98 (-3.94%) |
93.26 |
89.40 - 95.44 |
1.0954 times |
Thu 09 October 2025 |
93.67 (-1.68%) |
94.71 |
93.05 - 97.00 |
0.9833 times |
Wed 08 October 2025 |
95.27 (3.7%) |
92.73 |
91.72 - 96.01 |
1.4731 times |
Tue 07 October 2025 |
91.87 (1.11%) |
91.14 |
90.65 - 94.14 |
1.8 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 93.83 and 98.19 | Weekly Target 1 | 92.76 | | Weekly Target 2 | 94.89 | | Weekly Target 3 | 97.123333333333 | | Weekly Target 4 | 99.25 | | Weekly Target 5 | 101.48 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.01 (1.69%) |
97.77 |
95.00 - 99.36 |
0.2484 times |
Fri 17 October 2025 |
95.40 (6.02%) |
91.44 |
90.12 - 100.00 |
0.6881 times |
Fri 10 October 2025 |
89.98 (-1.35%) |
92.42 |
89.40 - 97.00 |
0.9328 times |
Fri 03 October 2025 |
91.21 (-5.25%) |
97.86 |
90.70 - 98.79 |
0.8452 times |
Fri 26 September 2025 |
96.26 (-6.84%) |
103.24 |
93.00 - 106.99 |
1.2218 times |
Fri 19 September 2025 |
103.33 (2.32%) |
101.94 |
96.14 - 107.76 |
1.4142 times |
Fri 12 September 2025 |
100.99 (2.15%) |
99.85 |
93.80 - 106.22 |
1.5667 times |
Fri 05 September 2025 |
98.86 (-10.01%) |
107.65 |
96.00 - 109.21 |
1.1837 times |
Fri 29 August 2025 |
109.86 (0%) |
115.31 |
108.51 - 115.35 |
0.2438 times |
Fri 29 August 2025 |
109.86 (-1.13%) |
115.42 |
108.51 - 118.74 |
1.6552 times |
Fri 22 August 2025 |
111.11 (-1.68%) |
112.29 |
101.00 - 113.60 |
1.8177 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 93.21 and 103.81 | Monthly Target 1 | 84.87 | | Monthly Target 2 | 90.94 | | Monthly Target 3 | 95.47 | | Monthly Target 4 | 101.54 | | Monthly Target 5 | 106.07 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.01 (0.33%) |
95.20 |
89.40 - 100.00 |
0.7088 times |
Tue 30 September 2025 |
96.69 (-11.99%) |
107.65 |
93.00 - 109.21 |
1.7181 times |
Fri 29 August 2025 |
109.86 (28.79%) |
83.16 |
76.43 - 121.00 |
2.4475 times |
Thu 31 July 2025 |
85.30 (36.46%) |
62.18 |
62.16 - 85.99 |
1.6378 times |
Mon 30 June 2025 |
62.51 (15.65%) |
54.05 |
53.44 - 63.24 |
0.7048 times |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
0.6932 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.4325 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
0.7602 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.4595 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.4376 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.4089 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 96.34 | | 12 day DMA | 94.37 | | 20 day DMA | 94.79 | | 35 day DMA | 97.61 | | 50 day DMA | 101.89 | | 100 day DMA | 86.98 | | 150 day DMA | 72.02 | | 200 day DMA | 63 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.44 | 96.16 | 94.72 | | 12 day EMA | 95.61 | 95.36 | 94.69 | | 20 day EMA | 96.18 | 96.09 | 95.78 | | 35 day EMA | 98.53 | 98.62 | 98.59 | | 50 day EMA | 101.56 | 101.75 | 101.86 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.34 | 96.05 | 94.96 | | 12 day SMA | 94.37 | 93.89 | 93.43 | | 20 day SMA | 94.79 | 94.84 | 95.18 | | 35 day SMA | 97.61 | 97.88 | 98.19 | | 50 day SMA | 101.89 | 102.33 | 102.6 | | 100 day SMA | 86.98 | 86.55 | 86.1 | | 150 day SMA | 72.02 | 71.65 | 71.25 | | 200 day SMA | 63 | 62.7 | 62.4 |
|
|
