WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.65 and 6.39 | Daily Target 1 | 1.56 | | Daily Target 2 | 2.99 | | Daily Target 3 | 4.3 | | Daily Target 4 | 5.73 | | Daily Target 5 | 7.04 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.42 (51.89%) |
2.92 |
2.87 - 5.61 |
3.9033 times |
Thu 10 July 2025 |
2.91 (0.34%) |
2.84 |
2.52 - 2.98 |
0.2478 times |
Wed 09 July 2025 |
2.90 (7.01%) |
3.38 |
2.80 - 3.89 |
1.2461 times |
Tue 08 July 2025 |
2.71 (54.86%) |
1.81 |
1.80 - 3.25 |
3.9415 times |
Mon 07 July 2025 |
1.75 (20.69%) |
1.46 |
1.43 - 2.00 |
0.351 times |
Thu 03 July 2025 |
1.45 (8.21%) |
1.37 |
1.32 - 1.57 |
0.0765 times |
Wed 02 July 2025 |
1.34 (8.94%) |
1.23 |
1.18 - 1.38 |
0.1039 times |
Tue 01 July 2025 |
1.23 (11.82%) |
1.08 |
1.04 - 1.24 |
0.0576 times |
Mon 30 June 2025 |
1.10 (-3.51%) |
1.11 |
1.10 - 1.16 |
0.0282 times |
Fri 27 June 2025 |
1.14 (-3.39%) |
1.18 |
1.10 - 1.18 |
0.0441 times |
Thu 26 June 2025 |
1.18 (18%) |
1.01 |
0.99 - 1.20 |
0.1189 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.93 and 7.11 | Weekly Target 1 | -0.36 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 3.82 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 8 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.42 (204.83%) |
1.46 |
1.43 - 5.61 |
8.2412 times |
Thu 03 July 2025 |
1.45 (27.19%) |
1.11 |
1.04 - 1.57 |
0.2264 times |
Fri 27 June 2025 |
1.14 (15.15%) |
0.96 |
0.93 - 1.20 |
0.1979 times |
Fri 20 June 2025 |
0.99 (1.02%) |
1.00 |
0.96 - 1.03 |
0.0613 times |
Fri 13 June 2025 |
0.98 (4.26%) |
0.95 |
0.92 - 1.11 |
0.1946 times |
Fri 06 June 2025 |
0.94 (4.44%) |
0.89 |
0.83 - 0.95 |
0.1442 times |
Fri 30 May 2025 |
0.90 (3.45%) |
0.90 |
0.88 - 1.11 |
0.2581 times |
Fri 23 May 2025 |
0.87 (-3.33%) |
0.90 |
0.81 - 0.91 |
0.1748 times |
Fri 16 May 2025 |
0.90 (-10%) |
1.02 |
0.89 - 1.06 |
0.2831 times |
Fri 09 May 2025 |
1.00 (-12.28%) |
1.14 |
0.96 - 1.15 |
0.2184 times |
Fri 02 May 2025 |
1.14 (-1.72%) |
1.17 |
1.03 - 1.22 |
0.2156 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.73 and 7.3 | Monthly Target 1 | -0.88 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 3.69 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.42 (301.82%) |
1.08 |
1.04 - 5.61 |
2.5187 times |
Mon 30 June 2025 |
1.10 (22.22%) |
0.89 |
0.83 - 1.20 |
0.1855 times |
Fri 30 May 2025 |
0.90 (-17.43%) |
1.10 |
0.81 - 1.17 |
0.3096 times |
Wed 30 April 2025 |
1.09 (-40.76%) |
1.83 |
1.06 - 1.83 |
0.2106 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.026 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
0.7894 times |
Fri 31 January 2025 |
0.52 (-25.71%) |
0.71 |
0.49 - 0.92 |
1.4022 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
0.8749 times |
Tue 26 November 2024 |
1.07 (40.79%) |
0.75 |
0.73 - 1.94 |
2.1474 times |
Thu 31 October 2024 |
0.76 (-12.64%) |
0.86 |
0.69 - 0.91 |
0.5358 times |
Mon 30 September 2024 |
0.87 (27.94%) |
0.68 |
0.57 - 0.96 |
1.3031 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 1.93 | | 20 day DMA | 1.55 | | 35 day DMA | 1.28 | | 50 day DMA | 1.21 | | 100 day DMA | 1.13 | | 150 day DMA | 1 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 2.44 | 2.21 | | 12 day EMA | 2.27 | 1.88 | 1.69 | | 20 day EMA | 1.88 | 1.61 | 1.47 | | 35 day EMA | 1.56 | 1.39 | 1.3 | | 50 day EMA | 1.38 | 1.26 | 1.19 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.34 | 2.03 | | 12 day SMA | 1.93 | 1.64 | 1.48 | | 20 day SMA | 1.55 | 1.38 | 1.29 | | 35 day SMA | 1.28 | 1.18 | 1.12 | | 50 day SMA | 1.21 | 1.14 | 1.11 | | 100 day SMA | 1.13 | 1.09 | 1.07 | | 150 day SMA | 1 | 0.98 | 0.97 | | 200 day SMA | 0.97 | 0.95 | 0.94 |
|
|
