WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.1 and 1.16 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1066666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.17 |
Daily price and volume Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.12 (1.82%) |
1.11 |
1.07 - 1.13 |
0.747 times |
Mon 20 October 2025 |
1.10 (5.77%) |
1.03 |
0.99 - 1.11 |
0.9715 times |
Fri 17 October 2025 |
1.04 (0%) |
1.03 |
1.01 - 1.06 |
0.7553 times |
Thu 16 October 2025 |
1.04 (-5.45%) |
1.10 |
1.03 - 1.13 |
0.9368 times |
Wed 15 October 2025 |
1.10 (0%) |
1.12 |
1.07 - 1.13 |
0.7659 times |
Tue 14 October 2025 |
1.10 (0%) |
1.09 |
1.06 - 1.11 |
0.856 times |
Mon 13 October 2025 |
1.10 (5.77%) |
1.05 |
1.03 - 1.11 |
1.2928 times |
Fri 10 October 2025 |
1.04 (-4.59%) |
1.11 |
1.02 - 1.11 |
1.7617 times |
Thu 09 October 2025 |
1.09 (-1.8%) |
1.11 |
1.08 - 1.11 |
0.747 times |
Wed 08 October 2025 |
1.11 (1.83%) |
1.11 |
1.08 - 1.13 |
1.1661 times |
Tue 07 October 2025 |
1.09 (-5.22%) |
1.15 |
1.09 - 1.16 |
1.3229 times |
Weekly price and charts WorkhorseGroup Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.06 and 1.2 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.12 (7.69%) |
1.03 |
0.99 - 1.13 |
0.3769 times |
Fri 17 October 2025 |
1.04 (0%) |
1.05 |
1.01 - 1.13 |
1.0105 times |
Fri 10 October 2025 |
1.04 (-10.34%) |
1.16 |
1.02 - 1.24 |
1.3814 times |
Fri 03 October 2025 |
1.16 (7.41%) |
1.10 |
1.07 - 1.24 |
1.4248 times |
Fri 26 September 2025 |
1.08 (-3.57%) |
1.13 |
1.05 - 1.22 |
1.5508 times |
Fri 19 September 2025 |
1.12 (-2.61%) |
1.17 |
1.09 - 1.25 |
1.749 times |
Fri 12 September 2025 |
1.15 (-8.73%) |
1.26 |
1.13 - 1.26 |
1.1514 times |
Fri 05 September 2025 |
1.26 (-4.55%) |
1.31 |
1.19 - 1.34 |
0.5115 times |
Fri 29 August 2025 |
1.32 (0%) |
1.36 |
1.29 - 1.38 |
0.1567 times |
Fri 29 August 2025 |
1.32 (-8.97%) |
1.43 |
1.29 - 1.50 |
0.6869 times |
Fri 22 August 2025 |
1.45 (-12.12%) |
1.69 |
1.36 - 1.72 |
1.1289 times |
Monthly price and charts WorkhorseGroup Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.06 and 1.31 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.1166666666667 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Workhorse Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.12 (1.82%) |
1.09 |
0.99 - 1.24 |
0.3733 times |
Tue 30 September 2025 |
1.10 (-16.67%) |
1.31 |
1.05 - 1.34 |
0.5032 times |
Fri 29 August 2025 |
1.32 (-24.14%) |
1.68 |
1.29 - 2.20 |
0.5809 times |
Thu 31 July 2025 |
1.74 (58.18%) |
1.08 |
1.04 - 5.61 |
4.0292 times |
Mon 30 June 2025 |
1.10 (22.22%) |
0.89 |
0.83 - 1.20 |
0.2134 times |
Fri 30 May 2025 |
0.90 (-17.43%) |
1.10 |
0.81 - 1.17 |
0.3561 times |
Wed 30 April 2025 |
1.09 (-40.76%) |
1.83 |
1.06 - 1.83 |
0.2423 times |
Mon 31 March 2025 |
1.84 (327.91%) |
0.43 |
0.19 - 2.90 |
1.1803 times |
Fri 28 February 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.60 |
0.9081 times |
Fri 31 January 2025 |
0.52 (-25.71%) |
0.71 |
0.49 - 0.92 |
1.6131 times |
Tue 31 December 2024 |
0.70 (-34.58%) |
1.12 |
0.67 - 1.20 |
1.0065 times |
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.09 | | 20 day DMA | 1.1 | | 35 day DMA | 1.13 | | 50 day DMA | 1.23 | | 100 day DMA | 1.42 | | 150 day DMA | 1.38 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.07 | 1.06 | | 12 day EMA | 1.09 | 1.09 | 1.09 | | 20 day EMA | 1.12 | 1.12 | 1.12 | | 35 day EMA | 1.18 | 1.18 | 1.18 | | 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.08 | 1.08 | | 12 day SMA | 1.09 | 1.09 | 1.1 | | 20 day SMA | 1.1 | 1.1 | 1.1 | | 35 day SMA | 1.13 | 1.14 | 1.14 | | 50 day SMA | 1.23 | 1.24 | 1.26 | | 100 day SMA | 1.42 | 1.42 | 1.42 | | 150 day SMA | 1.38 | 1.37 | 1.36 | | 200 day SMA | 1.17 | 1.17 | 1.16 |
|
|
