WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 65.95 and 67.49 | Daily Target 1 | 65.64 | | Daily Target 2 | 66.25 | | Daily Target 3 | 67.18 | | Daily Target 4 | 67.79 | | Daily Target 5 | 68.72 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.86 (-0.42%) |
67.00 |
66.57 - 68.11 |
1.0391 times |
Fri 11 July 2025 |
67.14 (-4.09%) |
69.82 |
67.14 - 70.62 |
1.3722 times |
Thu 10 July 2025 |
70.00 (-2.38%) |
72.00 |
69.99 - 72.14 |
1.1932 times |
Wed 09 July 2025 |
71.71 (0.99%) |
71.41 |
70.08 - 71.83 |
0.8672 times |
Tue 08 July 2025 |
71.01 (4.07%) |
68.75 |
68.30 - 71.70 |
1.087 times |
Mon 07 July 2025 |
68.23 (-1.43%) |
68.68 |
68.23 - 70.06 |
0.913 times |
Thu 03 July 2025 |
69.22 (2.02%) |
68.47 |
67.93 - 69.77 |
0.4421 times |
Wed 02 July 2025 |
67.85 (-0.63%) |
68.40 |
67.35 - 68.40 |
0.6307 times |
Tue 01 July 2025 |
68.28 (-0.25%) |
68.06 |
66.89 - 69.77 |
1.1118 times |
Mon 30 June 2025 |
68.45 (4%) |
66.13 |
65.92 - 68.87 |
1.3438 times |
Fri 27 June 2025 |
65.82 (0.03%) |
65.88 |
65.33 - 66.48 |
0.8335 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 65.95 and 67.49 | Weekly Target 1 | 65.64 | | Weekly Target 2 | 66.25 | | Weekly Target 3 | 67.18 | | Weekly Target 4 | 67.79 | | Weekly Target 5 | 68.72 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.86 (-0.42%) |
67.00 |
66.57 - 68.11 |
0.2781 times |
Fri 11 July 2025 |
67.14 (-3%) |
68.68 |
67.14 - 72.14 |
1.4539 times |
Thu 03 July 2025 |
69.22 (5.17%) |
66.13 |
65.92 - 69.77 |
0.9443 times |
Fri 27 June 2025 |
65.82 (0.64%) |
65.19 |
64.57 - 67.65 |
1.0358 times |
Fri 20 June 2025 |
65.40 (-0.5%) |
67.13 |
64.95 - 67.75 |
0.7964 times |
Fri 13 June 2025 |
65.73 (-5.03%) |
69.83 |
65.67 - 70.66 |
1.2629 times |
Fri 06 June 2025 |
69.21 (2.85%) |
67.09 |
66.66 - 69.85 |
1.0917 times |
Fri 30 May 2025 |
67.29 (0.19%) |
68.29 |
66.19 - 68.52 |
0.7054 times |
Fri 23 May 2025 |
67.16 (-6.02%) |
70.45 |
65.95 - 71.47 |
0.9904 times |
Fri 16 May 2025 |
71.46 (5.76%) |
70.06 |
69.49 - 73.05 |
1.4412 times |
Fri 09 May 2025 |
67.57 (0.24%) |
66.88 |
65.10 - 69.87 |
2.2626 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 63.93 and 69.5 | Monthly Target 1 | 62.95 | | Monthly Target 2 | 64.91 | | Monthly Target 3 | 68.523333333333 | | Monthly Target 4 | 70.48 | | Monthly Target 5 | 74.09 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.86 (-2.32%) |
68.06 |
66.57 - 72.14 |
0.4374 times |
Mon 30 June 2025 |
68.45 (1.72%) |
67.09 |
64.57 - 70.66 |
0.8584 times |
Fri 30 May 2025 |
67.29 (-10.6%) |
75.93 |
64.10 - 76.88 |
1.2899 times |
Wed 30 April 2025 |
75.27 (-0.84%) |
75.91 |
60.50 - 78.45 |
1.6315 times |
Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
1.082 times |
Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
1.1881 times |
Fri 31 January 2025 |
98.22 (-10.3%) |
110.43 |
93.78 - 115.49 |
1.4385 times |
Tue 31 December 2024 |
109.50 (10.92%) |
97.37 |
97.37 - 116.83 |
0.6925 times |
Tue 26 November 2024 |
98.72 (23.77%) |
80.47 |
78.20 - 99.13 |
0.8718 times |
Thu 31 October 2024 |
79.76 (0.81%) |
78.89 |
75.71 - 83.01 |
0.5098 times |
Mon 30 September 2024 |
79.12 (1.22%) |
77.57 |
69.42 - 81.58 |
0.704 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 69.34 | | 12 day DMA | 68.36 | | 20 day DMA | 67.51 | | 35 day DMA | 67.71 | | 50 day DMA | 68.48 | | 100 day DMA | 73.37 | | 150 day DMA | 83.84 | | 200 day DMA | 84.05 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.31 | 69.03 | 69.97 | | 12 day EMA | 68.33 | 68.6 | 68.87 | | 20 day EMA | 68.19 | 68.33 | 68.45 | | 35 day EMA | 68.42 | 68.51 | 68.59 | | 50 day EMA | 68.89 | 68.97 | 69.04 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.34 | 69.62 | 70.03 | | 12 day SMA | 68.36 | 68.22 | 68.23 | | 20 day SMA | 67.51 | 67.55 | 67.63 | | 35 day SMA | 67.71 | 67.83 | 67.91 | | 50 day SMA | 68.48 | 68.63 | 68.76 | | 100 day SMA | 73.37 | 73.6 | 73.82 | | 150 day SMA | 83.84 | 84.06 | 84.27 | | 200 day SMA | 84.05 | 84.11 | 84.17 |
|
|
