WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 65.34 and 67.16 | Daily Target 1 | 64.95 | | Daily Target 2 | 65.72 | | Daily Target 3 | 66.766666666667 | | Daily Target 4 | 67.54 | | Daily Target 5 | 68.59 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
66.50 (-1.2%) |
67.81 |
65.99 - 67.81 |
1.2857 times |
Tue 29 July 2025 |
67.31 (-1.69%) |
68.94 |
67.13 - 69.05 |
0.9926 times |
Mon 28 July 2025 |
68.47 (0.71%) |
68.07 |
67.66 - 69.22 |
0.9353 times |
Fri 25 July 2025 |
67.99 (2.24%) |
67.00 |
66.82 - 68.50 |
0.8687 times |
Thu 24 July 2025 |
66.50 (-1.7%) |
67.15 |
66.01 - 68.32 |
0.97 times |
Wed 23 July 2025 |
67.65 (0.89%) |
67.33 |
66.08 - 68.15 |
0.6941 times |
Tue 22 July 2025 |
67.05 (0.55%) |
67.08 |
66.49 - 67.71 |
1.0107 times |
Mon 21 July 2025 |
66.68 (0.26%) |
66.77 |
66.07 - 67.25 |
1.0928 times |
Fri 18 July 2025 |
66.51 (0.06%) |
66.52 |
66.01 - 67.33 |
0.8234 times |
Thu 17 July 2025 |
66.47 (1.22%) |
65.67 |
65.41 - 67.28 |
1.3266 times |
Wed 16 July 2025 |
65.67 (-2.73%) |
67.55 |
65.62 - 67.85 |
1.2697 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 64.63 and 67.86 | Weekly Target 1 | 64.01 | | Weekly Target 2 | 65.25 | | Weekly Target 3 | 67.236666666667 | | Weekly Target 4 | 68.48 | | Weekly Target 5 | 70.47 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
66.50 (-2.19%) |
68.07 |
65.99 - 69.22 |
0.6564 times |
Fri 25 July 2025 |
67.99 (2.23%) |
66.77 |
66.01 - 68.50 |
0.947 times |
Fri 18 July 2025 |
66.51 (-0.94%) |
67.00 |
65.41 - 68.42 |
1.5226 times |
Fri 11 July 2025 |
67.14 (-3%) |
68.68 |
67.14 - 72.14 |
1.3708 times |
Thu 03 July 2025 |
69.22 (5.17%) |
66.13 |
65.92 - 69.77 |
0.8903 times |
Fri 27 June 2025 |
65.82 (0.64%) |
65.19 |
64.57 - 67.65 |
0.9766 times |
Fri 20 June 2025 |
65.40 (-0.5%) |
67.13 |
64.95 - 67.75 |
0.751 times |
Fri 13 June 2025 |
65.73 (-5.03%) |
69.83 |
65.67 - 70.66 |
1.1908 times |
Fri 06 June 2025 |
69.21 (2.85%) |
67.09 |
66.66 - 69.85 |
1.0294 times |
Fri 30 May 2025 |
67.29 (0.19%) |
68.29 |
66.19 - 68.52 |
0.6651 times |
Fri 23 May 2025 |
67.16 (-6.02%) |
70.45 |
65.95 - 71.47 |
0.9338 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 62.59 and 69.32 | Monthly Target 1 | 61.29 | | Monthly Target 2 | 63.89 | | Monthly Target 3 | 68.016666666667 | | Monthly Target 4 | 70.62 | | Monthly Target 5 | 74.75 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
66.50 (-2.85%) |
68.06 |
65.41 - 72.14 |
0.956 times |
Mon 30 June 2025 |
68.45 (1.72%) |
67.09 |
64.57 - 70.66 |
0.8119 times |
Fri 30 May 2025 |
67.29 (-10.6%) |
75.93 |
64.10 - 76.88 |
1.2199 times |
Wed 30 April 2025 |
75.27 (-0.84%) |
75.91 |
60.50 - 78.45 |
1.543 times |
Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
1.0233 times |
Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
1.1237 times |
Fri 31 January 2025 |
98.22 (-10.3%) |
110.43 |
93.78 - 115.49 |
1.3605 times |
Tue 31 December 2024 |
109.50 (10.92%) |
97.37 |
97.37 - 116.83 |
0.655 times |
Tue 26 November 2024 |
98.72 (23.77%) |
80.47 |
78.20 - 99.13 |
0.8245 times |
Thu 31 October 2024 |
79.76 (0.81%) |
78.89 |
75.71 - 83.01 |
0.4822 times |
Mon 30 September 2024 |
79.12 (1.22%) |
77.57 |
69.42 - 81.58 |
0.6659 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 67.35 | | 12 day DMA | 67.03 | | 20 day DMA | 67.82 | | 35 day DMA | 67.44 | | 50 day DMA | 67.73 | | 100 day DMA | 71.02 | | 150 day DMA | 80.66 | | 200 day DMA | 83.39 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.21 | 67.56 | 67.68 | | 12 day EMA | 67.32 | 67.47 | 67.5 | | 20 day EMA | 67.45 | 67.55 | 67.57 | | 35 day EMA | 67.77 | 67.84 | 67.87 | | 50 day EMA | 67.96 | 68.02 | 68.05 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.35 | 67.58 | 67.53 | | 12 day SMA | 67.03 | 67.06 | 67.04 | | 20 day SMA | 67.82 | 67.91 | 67.96 | | 35 day SMA | 67.44 | 67.52 | 67.55 | | 50 day SMA | 67.73 | 67.84 | 67.94 | | 100 day SMA | 71.02 | 71.22 | 71.44 | | 150 day SMA | 80.66 | 80.96 | 81.28 | | 200 day SMA | 83.39 | 83.44 | 83.49 |
|
|
