WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 133.7 and 137.65 | Daily Target 1 | 132.92 | | Daily Target 2 | 134.48 | | Daily Target 3 | 136.87333333333 | | Daily Target 4 | 138.43 | | Daily Target 5 | 140.82 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
136.03 (-2.4%) |
139.27 |
135.32 - 139.27 |
1.7006 times |
Wed 30 July 2025 |
139.37 (-6.12%) |
148.41 |
139.00 - 149.29 |
2.6324 times |
Tue 29 July 2025 |
148.45 (-1.36%) |
150.80 |
148.07 - 152.02 |
1.0351 times |
Mon 28 July 2025 |
150.50 (-1.31%) |
152.72 |
150.23 - 154.95 |
0.6723 times |
Fri 25 July 2025 |
152.49 (0.08%) |
152.39 |
151.01 - 154.58 |
0.794 times |
Thu 24 July 2025 |
152.37 (-1.42%) |
154.55 |
151.12 - 155.24 |
1.0899 times |
Wed 23 July 2025 |
154.57 (0%) |
154.81 |
153.97 - 156.50 |
0.464 times |
Tue 22 July 2025 |
154.57 (0.4%) |
154.20 |
152.59 - 155.78 |
0.5286 times |
Mon 21 July 2025 |
153.96 (-0.7%) |
155.37 |
153.59 - 156.13 |
0.5428 times |
Fri 18 July 2025 |
155.05 (-0.35%) |
155.65 |
152.26 - 155.65 |
0.5404 times |
Thu 17 July 2025 |
155.60 (1.7%) |
153.37 |
152.20 - 156.46 |
0.4858 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 125.86 and 145.49 | Weekly Target 1 | 122.47 | | Weekly Target 2 | 129.25 | | Weekly Target 3 | 142.1 | | Weekly Target 4 | 148.88 | | Weekly Target 5 | 161.73 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
136.03 (-10.79%) |
152.72 |
135.32 - 154.95 |
1.1943 times |
Fri 25 July 2025 |
152.49 (-1.65%) |
155.37 |
151.01 - 156.50 |
0.6761 times |
Fri 18 July 2025 |
155.05 (1.83%) |
151.28 |
145.64 - 156.46 |
0.7677 times |
Fri 11 July 2025 |
152.27 (-7.32%) |
162.85 |
150.20 - 165.87 |
0.8385 times |
Thu 03 July 2025 |
164.29 (3.97%) |
159.25 |
157.02 - 167.52 |
0.6521 times |
Fri 27 June 2025 |
158.01 (0.06%) |
158.00 |
154.77 - 164.37 |
0.9763 times |
Fri 20 June 2025 |
157.92 (5.92%) |
155.82 |
151.01 - 159.72 |
1.1864 times |
Fri 13 June 2025 |
149.10 (-2.11%) |
152.73 |
146.96 - 159.49 |
1.6817 times |
Fri 06 June 2025 |
152.32 (2.26%) |
148.00 |
144.74 - 154.64 |
0.8988 times |
Fri 30 May 2025 |
148.95 (-1.53%) |
153.94 |
147.45 - 156.56 |
1.1282 times |
Fri 23 May 2025 |
151.26 (-17.23%) |
179.69 |
150.96 - 182.22 |
2.4035 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 119.58 and 151.78 | Monthly Target 1 | 114.09 | | Monthly Target 2 | 125.06 | | Monthly Target 3 | 146.29 | | Monthly Target 4 | 157.26 | | Monthly Target 5 | 178.49 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
136.03 (-14.15%) |
158.46 |
135.32 - 167.52 |
0.989 times |
Mon 30 June 2025 |
158.46 (6.38%) |
148.00 |
144.74 - 164.37 |
1.2582 times |
Fri 30 May 2025 |
148.95 (-12.17%) |
169.73 |
147.45 - 191.24 |
1.454 times |
Wed 30 April 2025 |
169.59 (3.8%) |
163.38 |
142.36 - 171.11 |
1.0398 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
1.1035 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
1.1587 times |
Fri 31 January 2025 |
238.89 (11.34%) |
214.18 |
208.00 - 247.11 |
1.0831 times |
Tue 31 December 2024 |
214.55 (-3.55%) |
216.80 |
207.00 - 226.54 |
0.4731 times |
Tue 26 November 2024 |
222.44 (33.1%) |
166.00 |
161.78 - 224.33 |
0.9101 times |
Thu 31 October 2024 |
167.12 (-0.03%) |
165.25 |
155.72 - 179.00 |
0.5305 times |
Mon 30 September 2024 |
167.17 (0.33%) |
164.97 |
150.39 - 172.45 |
0.5113 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 145.37 | | 12 day DMA | 150.5 | | 20 day DMA | 152.92 | | 35 day DMA | 155.17 | | 50 day DMA | 155.38 | | 100 day DMA | 160.85 | | 150 day DMA | 180.98 | | 200 day DMA | 182.7 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.45 | 147.16 | 151.05 | | 12 day EMA | 148.51 | 150.78 | 152.85 | | 20 day EMA | 151.28 | 152.88 | 154.3 | | 35 day EMA | 154.29 | 155.36 | 156.3 | | 50 day EMA | 156.67 | 157.51 | 158.25 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.37 | 148.64 | 151.68 | | 12 day SMA | 150.5 | 151.4 | 152.25 | | 20 day SMA | 152.92 | 154.35 | 155.43 | | 35 day SMA | 155.17 | 155.68 | 156.05 | | 50 day SMA | 155.38 | 156.32 | 157.19 | | 100 day SMA | 160.85 | 161.36 | 161.84 | | 150 day SMA | 180.98 | 181.58 | 182.12 | | 200 day SMA | 182.7 | 182.81 | 182.9 |
|
|
