WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 147.21 and 151.81 | Daily Target 1 | 146.4 | | Daily Target 2 | 148.01 | | Daily Target 3 | 151.00333333333 | | Daily Target 4 | 152.61 | | Daily Target 5 | 155.6 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.61 (-1.75%) |
151.28 |
149.40 - 154.00 |
0.94 times |
Fri 11 July 2025 |
152.27 (-2.36%) |
154.75 |
150.20 - 156.50 |
1.0663 times |
Thu 10 July 2025 |
155.95 (-1.3%) |
158.38 |
154.69 - 158.38 |
1.2537 times |
Wed 09 July 2025 |
158.00 (-2.33%) |
162.00 |
157.41 - 162.98 |
1.3372 times |
Tue 08 July 2025 |
161.77 (-1.17%) |
164.71 |
161.61 - 165.87 |
0.7067 times |
Mon 07 July 2025 |
163.68 (-0.37%) |
162.85 |
161.52 - 165.79 |
0.7327 times |
Thu 03 July 2025 |
164.29 (-0.18%) |
165.23 |
164.17 - 167.52 |
0.7765 times |
Wed 02 July 2025 |
164.58 (2.2%) |
162.45 |
161.03 - 165.96 |
1.0449 times |
Tue 01 July 2025 |
161.03 (1.62%) |
158.46 |
157.66 - 163.36 |
0.7801 times |
Mon 30 June 2025 |
158.46 (0.28%) |
159.25 |
157.02 - 161.00 |
1.3619 times |
Fri 27 June 2025 |
158.01 (-0.78%) |
159.57 |
155.04 - 160.93 |
1.478 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 147.21 and 151.81 | Weekly Target 1 | 146.4 | | Weekly Target 2 | 148.01 | | Weekly Target 3 | 151.00333333333 | | Weekly Target 4 | 152.61 | | Weekly Target 5 | 155.6 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.61 (-1.75%) |
151.28 |
149.40 - 154.00 |
0.1404 times |
Fri 11 July 2025 |
152.27 (-7.32%) |
162.85 |
150.20 - 165.87 |
0.7613 times |
Thu 03 July 2025 |
164.29 (3.97%) |
159.25 |
157.02 - 167.52 |
0.592 times |
Fri 27 June 2025 |
158.01 (0.06%) |
158.00 |
154.77 - 164.37 |
0.8863 times |
Fri 20 June 2025 |
157.92 (5.92%) |
155.82 |
151.01 - 159.72 |
1.0771 times |
Fri 13 June 2025 |
149.10 (-2.11%) |
152.73 |
146.96 - 159.49 |
1.5268 times |
Fri 06 June 2025 |
152.32 (2.26%) |
148.00 |
144.74 - 154.64 |
0.816 times |
Fri 30 May 2025 |
148.95 (-1.53%) |
153.94 |
147.45 - 156.56 |
1.0242 times |
Fri 23 May 2025 |
151.26 (-17.23%) |
179.69 |
150.96 - 182.22 |
2.1821 times |
Fri 16 May 2025 |
182.75 (6.54%) |
178.38 |
175.68 - 191.24 |
0.9939 times |
Fri 09 May 2025 |
171.53 (2.82%) |
165.21 |
161.68 - 175.75 |
0.7067 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 140.45 and 158.57 | Monthly Target 1 | 137.39 | | Monthly Target 2 | 143.5 | | Monthly Target 3 | 155.51 | | Monthly Target 4 | 161.62 | | Monthly Target 5 | 173.63 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.61 (-5.59%) |
158.46 |
149.40 - 167.52 |
0.3841 times |
Mon 30 June 2025 |
158.46 (6.38%) |
148.00 |
144.74 - 164.37 |
1.3426 times |
Fri 30 May 2025 |
148.95 (-12.17%) |
169.73 |
147.45 - 191.24 |
1.5516 times |
Wed 30 April 2025 |
169.59 (3.8%) |
163.38 |
142.36 - 171.11 |
1.1096 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
1.1776 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
1.2365 times |
Fri 31 January 2025 |
238.89 (11.34%) |
214.18 |
208.00 - 247.11 |
1.1558 times |
Tue 31 December 2024 |
214.55 (-3.55%) |
216.80 |
207.00 - 226.54 |
0.5049 times |
Tue 26 November 2024 |
222.44 (33.1%) |
166.00 |
161.78 - 224.33 |
0.9712 times |
Thu 31 October 2024 |
167.12 (-0.03%) |
165.25 |
155.72 - 179.00 |
0.5661 times |
Mon 30 September 2024 |
167.17 (0.33%) |
164.97 |
150.39 - 172.45 |
0.5456 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 155.52 | | 12 day DMA | 158.91 | | 20 day DMA | 158.2 | | 35 day DMA | 155.84 | | 50 day DMA | 161.63 | | 100 day DMA | 167.04 | | 150 day DMA | 186.94 | | 200 day DMA | 183.53 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.49 | 156.93 | 159.26 | | 12 day EMA | 157.18 | 158.56 | 159.7 | | 20 day EMA | 157.83 | 158.7 | 159.38 | | 35 day EMA | 159.99 | 160.6 | 161.09 | | 50 day EMA | 161.19 | 161.66 | 162.04 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.52 | 158.33 | 160.74 | | 12 day SMA | 158.91 | 159.76 | 160.5 | | 20 day SMA | 158.2 | 158.49 | 158.81 | | 35 day SMA | 155.84 | 156.76 | 157.56 | | 50 day SMA | 161.63 | 162.04 | 162.29 | | 100 day SMA | 167.04 | 167.82 | 168.53 | | 150 day SMA | 186.94 | 187.42 | 187.9 | | 200 day SMA | 183.53 | 183.59 | 183.61 |
|
|
