WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 101.09 and 103.55 | Daily Target 1 | 100.57 | | Daily Target 2 | 101.61 | | Daily Target 3 | 103.03333333333 | | Daily Target 4 | 104.07 | | Daily Target 5 | 105.49 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.64 (-0.12%) |
102.93 |
102.00 - 104.46 |
0.7465 times |
Wed 03 December 2025 |
102.76 (7.2%) |
95.75 |
95.46 - 103.72 |
0.9441 times |
Tue 02 December 2025 |
95.86 (0.7%) |
95.53 |
94.34 - 97.06 |
0.6433 times |
Mon 01 December 2025 |
95.19 (-0.54%) |
94.29 |
93.50 - 97.22 |
0.7421 times |
Fri 28 November 2025 |
95.71 (-0.06%) |
96.37 |
95.50 - 97.70 |
0.6424 times |
Wed 26 November 2025 |
95.77 (1.12%) |
95.60 |
92.70 - 96.35 |
0.8886 times |
Tue 25 November 2025 |
94.71 (1.5%) |
93.34 |
92.50 - 96.92 |
0.4425 times |
Mon 24 November 2025 |
93.31 (-2.3%) |
96.29 |
92.23 - 96.29 |
1.6391 times |
Fri 21 November 2025 |
95.51 (-3.98%) |
100.00 |
93.50 - 100.00 |
1.843 times |
Thu 20 November 2025 |
99.47 (-2.19%) |
102.98 |
96.88 - 103.69 |
1.4685 times |
Wed 19 November 2025 |
101.70 (-19.91%) |
105.38 |
99.31 - 111.50 |
4.5334 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 98.07 and 109.03 | Weekly Target 1 | 89.24 | | Weekly Target 2 | 95.94 | | Weekly Target 3 | 100.2 | | Weekly Target 4 | 106.9 | | Weekly Target 5 | 111.16 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.64 (7.24%) |
94.29 |
93.50 - 104.46 |
0.7938 times |
Fri 28 November 2025 |
95.71 (0.21%) |
96.29 |
92.23 - 97.70 |
0.9323 times |
Fri 21 November 2025 |
95.51 (-23.77%) |
125.75 |
93.50 - 129.40 |
2.5636 times |
Fri 14 November 2025 |
125.29 (-7.83%) |
136.72 |
124.74 - 137.62 |
0.7216 times |
Fri 07 November 2025 |
135.93 (-6.6%) |
141.73 |
133.06 - 141.73 |
0.6457 times |
Fri 31 October 2025 |
145.54 (0%) |
137.08 |
136.67 - 148.33 |
0.3532 times |
Fri 31 October 2025 |
145.54 (3.29%) |
142.56 |
134.36 - 148.33 |
0.9451 times |
Fri 24 October 2025 |
140.91 (7.71%) |
132.36 |
132.36 - 143.00 |
0.9438 times |
Fri 17 October 2025 |
130.82 (-2.48%) |
136.22 |
129.39 - 140.37 |
0.9919 times |
Fri 10 October 2025 |
134.15 (-11.66%) |
153.02 |
133.35 - 153.50 |
1.109 times |
Fri 03 October 2025 |
151.85 (-14.41%) |
180.01 |
149.70 - 181.11 |
1.5174 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 98.07 and 109.03 | Monthly Target 1 | 89.24 | | Monthly Target 2 | 95.94 | | Monthly Target 3 | 100.2 | | Monthly Target 4 | 106.9 | | Monthly Target 5 | 111.16 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.64 (7.24%) |
94.29 |
93.50 - 104.46 |
0.2233 times |
Fri 28 November 2025 |
95.71 (-34.24%) |
141.73 |
92.23 - 141.73 |
1.3682 times |
Fri 31 October 2025 |
145.54 (-18.07%) |
177.00 |
129.39 - 180.99 |
1.5081 times |
Tue 30 September 2025 |
177.63 (25.91%) |
138.78 |
136.33 - 190.93 |
1.9139 times |
Fri 29 August 2025 |
141.08 (3.71%) |
134.57 |
114.89 - 145.00 |
1.3715 times |
Thu 31 July 2025 |
136.03 (-14.15%) |
158.46 |
135.32 - 167.52 |
0.6117 times |
Mon 30 June 2025 |
158.46 (6.38%) |
148.00 |
144.74 - 164.37 |
0.7782 times |
Fri 30 May 2025 |
148.95 (-12.17%) |
169.73 |
147.45 - 191.24 |
0.8993 times |
Wed 30 April 2025 |
169.59 (3.8%) |
163.38 |
142.36 - 171.11 |
0.6431 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
0.6826 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
0.7167 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 98.43 | | 12 day DMA | 99.97 | | 20 day DMA | 112.26 | | 35 day DMA | 123.36 | | 50 day DMA | 131.78 | | 100 day DMA | 139.44 | | 150 day DMA | 146.68 | | 200 day DMA | 152.89 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.91 | 98.55 | 96.45 | | 12 day EMA | 103.46 | 103.61 | 103.76 | | 20 day EMA | 110.25 | 111.05 | 111.92 | | 35 day EMA | 121.24 | 122.34 | 123.49 | | 50 day EMA | 132.6 | 133.82 | 135.09 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.43 | 97.06 | 95.45 | | 12 day SMA | 99.97 | 101.77 | 103.64 | | 20 day SMA | 112.26 | 114.11 | 115.92 | | 35 day SMA | 123.36 | 124.3 | 125.31 | | 50 day SMA | 131.78 | 133.35 | 134.86 | | 100 day SMA | 139.44 | 139.88 | 140.35 | | 150 day SMA | 146.68 | 147.13 | 147.58 | | 200 day SMA | 152.89 | 153.46 | 154.08 |
|
|
