Use Dark Theme
bell notificationshomepagelogin

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.7 and 8.77

Daily Target 18.68
Daily Target 28.71
Daily Target 38.75
Daily Target 48.78
Daily Target 58.82

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 01 August 2025 8.74 (-0.34%) 8.79 8.72 - 8.79 1.4248 times
Thu 31 July 2025 8.77 (0.57%) 8.75 8.74 - 8.77 0.5965 times
Wed 30 July 2025 8.72 (-0.11%) 8.79 8.71 - 8.79 0.4881 times
Tue 29 July 2025 8.73 (0.46%) 8.72 8.71 - 8.74 0.6936 times
Mon 28 July 2025 8.69 (-0.23%) 8.69 8.67 - 8.71 0.6621 times
Fri 25 July 2025 8.71 (-0.23%) 8.74 8.69 - 8.74 0.8611 times
Thu 24 July 2025 8.73 (0.11%) 8.70 8.68 - 8.73 0.5173 times
Wed 23 July 2025 8.72 (-0.91%) 8.80 8.72 - 8.80 1.4445 times
Tue 22 July 2025 8.80 (0.46%) 8.77 8.77 - 8.80 1.0399 times
Mon 21 July 2025 8.76 (1.27%) 8.72 8.70 - 8.78 2.2722 times
Fri 18 July 2025 8.65 (-1.7%) 8.83 8.65 - 8.84 4.9451 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.71 and 8.83

Weekly Target 18.61
Weekly Target 28.68
Weekly Target 38.7333333333333
Weekly Target 48.8
Weekly Target 58.85

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 01 August 2025 8.74 (0.34%) 8.69 8.67 - 8.79 0.7067 times
Fri 25 July 2025 8.71 (0.69%) 8.72 8.68 - 8.80 1.1218 times
Fri 18 July 2025 8.65 (-1.26%) 8.79 8.65 - 8.84 2.1068 times
Fri 11 July 2025 8.76 (-0.34%) 8.82 8.72 - 8.82 0.7942 times
Thu 03 July 2025 8.79 (0.46%) 8.77 8.73 - 8.81 0.7014 times
Fri 27 June 2025 8.75 (0.34%) 8.69 8.65 - 8.80 0.9598 times
Fri 20 June 2025 8.72 (1.99%) 8.62 8.58 - 8.74 0.5026 times
Fri 13 June 2025 8.55 (0.59%) 8.48 8.47 - 8.60 0.9885 times
Fri 06 June 2025 8.50 (-0.82%) 8.55 8.48 - 8.59 1.4085 times
Fri 30 May 2025 8.57 (0.71%) 8.52 8.49 - 8.57 0.7097 times
Fri 23 May 2025 8.51 (-0.93%) 8.56 8.43 - 8.59 1.3153 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.7 and 8.77

Monthly Target 18.68
Monthly Target 28.71
Monthly Target 38.75
Monthly Target 48.78
Monthly Target 58.82

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 01 August 2025 8.74 (-0.34%) 8.79 8.72 - 8.79 0.06 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.1494 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.9286 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 1.1091 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.4142 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.9568 times
Fri 28 February 2025 8.75 (1.86%) 8.57 8.56 - 8.76 0.8581 times
Fri 31 January 2025 8.59 (3.87%) 8.32 8.23 - 8.65 1.3617 times
Tue 31 December 2024 8.27 (-3.73%) 8.72 8.21 - 8.72 1.1452 times
Tue 26 November 2024 8.59 (-2.05%) 8.78 8.51 - 8.82 1.0169 times
Thu 31 October 2024 8.77 (-0.79%) 8.85 8.65 - 8.88 1.2614 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.74
20 day DMA 8.75
35 day DMA 8.73
50 day DMA 8.67
100 day DMA 8.64
150 day DMA 8.61
200 day DMA 8.62

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.748.72
12 day EMA8.748.748.74
20 day EMA8.748.748.74
35 day EMA8.78.78.7
50 day EMA8.658.658.65

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.728.72
12 day SMA8.748.748.74
20 day SMA8.758.768.76
35 day SMA8.738.728.71
50 day SMA8.678.668.66
100 day SMA8.648.648.64
150 day SMA8.618.68.6
200 day SMA8.628.628.62
Back to top Use Dark Theme