WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIW are 8.8 and 8.86 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.79 | | Daily Target 3 | 8.81 | | Daily Target 4 | 8.85 | | Daily Target 5 | 8.87 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.83 (0.8%) |
8.79 |
8.77 - 8.83 |
2.4995 times |
Fri 11 July 2025 |
8.76 (-0.34%) |
8.79 |
8.76 - 8.79 |
0.8607 times |
Thu 10 July 2025 |
8.79 (0.23%) |
8.79 |
8.77 - 8.80 |
0.8301 times |
Wed 09 July 2025 |
8.77 (0.11%) |
8.78 |
8.75 - 8.78 |
0.7454 times |
Tue 08 July 2025 |
8.76 (0.11%) |
8.77 |
8.72 - 8.77 |
0.6208 times |
Mon 07 July 2025 |
8.75 (-0.46%) |
8.82 |
8.74 - 8.82 |
0.9262 times |
Thu 03 July 2025 |
8.79 (-0.11%) |
8.79 |
8.77 - 8.81 |
0.6803 times |
Wed 02 July 2025 |
8.80 (0.23%) |
8.79 |
8.76 - 8.80 |
0.5372 times |
Tue 01 July 2025 |
8.78 (0.23%) |
8.76 |
8.73 - 8.80 |
1.418 times |
Mon 30 June 2025 |
8.76 (0.11%) |
8.77 |
8.75 - 8.78 |
0.882 times |
Fri 27 June 2025 |
8.75 (0.23%) |
8.75 |
8.72 - 8.75 |
0.8563 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIW are 8.8 and 8.86 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 8.81 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.83 (0.8%) |
8.79 |
8.77 - 8.83 |
0.5431 times |
Fri 11 July 2025 |
8.76 (-0.34%) |
8.82 |
8.72 - 8.82 |
0.8654 times |
Thu 03 July 2025 |
8.79 (0.46%) |
8.77 |
8.73 - 8.81 |
0.7642 times |
Fri 27 June 2025 |
8.75 (0.34%) |
8.69 |
8.65 - 8.80 |
1.0458 times |
Fri 20 June 2025 |
8.72 (1.99%) |
8.62 |
8.58 - 8.74 |
0.5477 times |
Fri 13 June 2025 |
8.55 (0.59%) |
8.48 |
8.47 - 8.60 |
1.0771 times |
Fri 06 June 2025 |
8.50 (-0.82%) |
8.55 |
8.48 - 8.59 |
1.5348 times |
Fri 30 May 2025 |
8.57 (0.71%) |
8.52 |
8.49 - 8.57 |
0.7733 times |
Fri 23 May 2025 |
8.51 (-0.93%) |
8.56 |
8.43 - 8.59 |
1.4332 times |
Fri 16 May 2025 |
8.59 (-0.23%) |
8.64 |
8.51 - 8.64 |
1.4155 times |
Fri 09 May 2025 |
8.61 (-0.23%) |
8.62 |
8.57 - 8.66 |
1.1256 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIW are 8.78 and 8.89 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 8.7933333333333 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.83 (0.8%) |
8.76 |
8.72 - 8.83 |
0.3996 times |
Mon 30 June 2025 |
8.76 (2.22%) |
8.55 |
8.47 - 8.80 |
0.8869 times |
Fri 30 May 2025 |
8.57 (-0.92%) |
8.65 |
8.43 - 8.69 |
1.0593 times |
Wed 30 April 2025 |
8.65 (-1.59%) |
8.77 |
8.33 - 8.88 |
1.3507 times |
Mon 31 March 2025 |
8.79 (0.46%) |
8.71 |
8.63 - 8.83 |
0.9138 times |
Fri 28 February 2025 |
8.75 (1.86%) |
8.57 |
8.56 - 8.76 |
0.8195 times |
Fri 31 January 2025 |
8.59 (3.87%) |
8.32 |
8.23 - 8.65 |
1.3006 times |
Tue 31 December 2024 |
8.27 (-3.73%) |
8.72 |
8.21 - 8.72 |
1.0938 times |
Tue 26 November 2024 |
8.59 (-2.05%) |
8.78 |
8.51 - 8.82 |
0.9712 times |
Thu 31 October 2024 |
8.77 (-0.79%) |
8.85 |
8.65 - 8.88 |
1.2047 times |
Mon 30 September 2024 |
8.84 (2.55%) |
8.62 |
8.58 - 8.84 |
1.4981 times |
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.77 | | 20 day DMA | 8.72 | | 35 day DMA | 8.64 | | 50 day DMA | 8.63 | | 100 day DMA | 8.64 | | 150 day DMA | 8.59 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.77 | 8.78 | | 12 day EMA | 8.76 | 8.75 | 8.75 | | 20 day EMA | 8.72 | 8.71 | 8.71 | | 35 day EMA | 8.71 | 8.7 | 8.7 | | 50 day EMA | 8.65 | 8.64 | 8.64 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.77 | 8.77 | | 12 day SMA | 8.77 | 8.76 | 8.75 | | 20 day SMA | 8.72 | 8.71 | 8.7 | | 35 day SMA | 8.64 | 8.63 | 8.63 | | 50 day SMA | 8.63 | 8.62 | 8.62 | | 100 day SMA | 8.64 | 8.63 | 8.63 | | 150 day SMA | 8.59 | 8.58 | 8.58 | | 200 day SMA | 8.62 | 8.62 | 8.62 |
|
|
