Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIT are 2.88 and 2.92 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.8866666666667 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.93 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.88 (-1.03%) |
2.87 |
2.87 - 2.91 |
1.2442 times |
Fri 11 July 2025 |
2.91 (-0.34%) |
2.92 |
2.90 - 2.94 |
1.46 times |
Thu 10 July 2025 |
2.92 (-4.89%) |
3.01 |
2.87 - 3.02 |
2.5607 times |
Wed 09 July 2025 |
3.07 (-0.65%) |
3.05 |
3.05 - 3.08 |
0.7866 times |
Tue 08 July 2025 |
3.09 (0.32%) |
3.09 |
3.08 - 3.13 |
0.8075 times |
Mon 07 July 2025 |
3.08 (-0.96%) |
3.09 |
3.07 - 3.11 |
0.5534 times |
Thu 03 July 2025 |
3.11 (0.97%) |
3.09 |
3.09 - 3.13 |
0.4334 times |
Wed 02 July 2025 |
3.08 (0.65%) |
3.05 |
3.05 - 3.09 |
0.7575 times |
Tue 01 July 2025 |
3.06 (1.32%) |
3.02 |
3.02 - 3.07 |
0.6869 times |
Mon 30 June 2025 |
3.02 (-0.66%) |
3.04 |
3.02 - 3.05 |
0.7097 times |
Fri 27 June 2025 |
3.04 (-1.62%) |
3.04 |
3.02 - 3.06 |
0.8503 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIT are 2.88 and 2.92 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.8866666666667 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.88 (-1.03%) |
2.87 |
2.87 - 2.91 |
0.4164 times |
Fri 11 July 2025 |
2.91 (-6.43%) |
3.09 |
2.87 - 3.13 |
2.0646 times |
Thu 03 July 2025 |
3.11 (2.3%) |
3.04 |
3.02 - 3.13 |
0.8661 times |
Fri 27 June 2025 |
3.04 (2.36%) |
2.98 |
2.97 - 3.10 |
1.0998 times |
Fri 20 June 2025 |
2.97 (0%) |
3.03 |
2.96 - 3.05 |
0.6134 times |
Fri 13 June 2025 |
2.97 (2.77%) |
2.90 |
2.90 - 3.03 |
1.1863 times |
Fri 06 June 2025 |
2.89 (0.35%) |
2.87 |
2.81 - 2.89 |
1.1002 times |
Fri 30 May 2025 |
2.88 (0.7%) |
2.87 |
2.86 - 2.91 |
0.7317 times |
Fri 23 May 2025 |
2.86 (-3.38%) |
2.92 |
2.84 - 2.96 |
0.8746 times |
Fri 16 May 2025 |
2.96 (4.96%) |
3.02 |
2.92 - 3.04 |
1.0468 times |
Fri 09 May 2025 |
2.82 (-2.76%) |
2.89 |
2.79 - 2.91 |
1.2956 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIT are 2.75 and 3.01 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.96 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.88 (-4.64%) |
3.02 |
2.87 - 3.13 |
0.7564 times |
Mon 30 June 2025 |
3.02 (4.86%) |
2.87 |
2.81 - 3.10 |
1.0307 times |
Fri 30 May 2025 |
2.88 (0.7%) |
2.87 |
2.79 - 3.04 |
1.0699 times |
Wed 30 April 2025 |
2.86 (-6.54%) |
3.07 |
2.63 - 3.12 |
1.7729 times |
Mon 31 March 2025 |
3.06 (-6.42%) |
3.33 |
2.97 - 3.34 |
1.1914 times |
Fri 28 February 2025 |
3.27 (-10.9%) |
3.66 |
3.20 - 3.74 |
0.9197 times |
Fri 31 January 2025 |
3.67 (3.67%) |
3.60 |
3.28 - 3.79 |
1.5003 times |
Tue 31 December 2024 |
3.54 (-50.14%) |
7.02 |
3.52 - 7.30 |
0.5913 times |
Tue 26 November 2024 |
7.10 (9.57%) |
6.53 |
6.38 - 7.12 |
0.6117 times |
Thu 31 October 2024 |
6.48 (0%) |
6.48 |
6.11 - 6.78 |
0.5559 times |
Mon 30 September 2024 |
6.48 (0.78%) |
6.39 |
6.12 - 6.73 |
0.3535 times |
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 3.03 | | 20 day DMA | 3.02 | | 35 day DMA | 2.97 | | 50 day DMA | 2.95 | | 100 day DMA | 2.99 | | 150 day DMA | 3.27 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.99 | 3.03 | | 12 day EMA | 3 | 3.02 | 3.04 | | 20 day EMA | 3 | 3.01 | 3.02 | | 35 day EMA | 2.98 | 2.99 | 3 | | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 3.01 | 3.05 | | 12 day SMA | 3.03 | 3.05 | 3.06 | | 20 day SMA | 3.02 | 3.03 | 3.03 | | 35 day SMA | 2.97 | 2.97 | 2.97 | | 50 day SMA | 2.95 | 2.95 | 2.95 | | 100 day SMA | 2.99 | 3 | 3.01 | | 150 day SMA | 3.27 | 3.3 | 3.32 | | 200 day SMA | 4.11 | 4.13 | 4.15 |
|
|
