Use Dark Theme
bell notificationshomepagelogin

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.8 and 2.85

Daily Target 12.75
Daily Target 22.79
Daily Target 32.8033333333333
Daily Target 42.84
Daily Target 52.85

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 04 December 2025 2.82 (1.81%) 2.77 2.77 - 2.82 1.1951 times
Wed 03 December 2025 2.77 (1.47%) 2.73 2.73 - 2.77 0.7376 times
Tue 02 December 2025 2.73 (0.37%) 2.71 2.71 - 2.74 0.5073 times
Mon 01 December 2025 2.72 (0%) 2.71 2.70 - 2.74 0.6923 times
Fri 28 November 2025 2.72 (1.12%) 2.69 2.68 - 2.73 0.6441 times
Wed 26 November 2025 2.69 (-0.37%) 2.71 2.67 - 2.74 1.5036 times
Tue 25 November 2025 2.70 (0%) 2.69 2.68 - 2.70 0.9177 times
Mon 24 November 2025 2.70 (0%) 2.69 2.68 - 2.71 1.1798 times
Fri 21 November 2025 2.70 (0.37%) 2.68 2.65 - 2.70 1.0629 times
Thu 20 November 2025 2.69 (0%) 2.68 2.68 - 2.71 1.5596 times
Wed 19 November 2025 2.69 (2.28%) 2.66 2.65 - 2.71 1.0152 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.76 and 2.88

Weekly Target 12.66
Weekly Target 22.74
Weekly Target 32.78
Weekly Target 42.86
Weekly Target 52.9

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 04 December 2025 2.82 (3.68%) 2.71 2.70 - 2.82 0.6113 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 0.8285 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.2261 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.6753 times
Fri 07 November 2025 2.60 (-1.14%) 2.59 2.55 - 2.63 0.6508 times
Fri 31 October 2025 2.63 (0%) 2.64 2.61 - 2.65 0.2154 times
Fri 31 October 2025 2.63 (-2.23%) 2.70 2.61 - 2.72 1.167 times
Fri 24 October 2025 2.69 (1.89%) 2.64 2.62 - 2.74 1.3315 times
Fri 17 October 2025 2.64 (-0.75%) 2.65 2.60 - 2.78 1.8386 times
Fri 10 October 2025 2.66 (1.53%) 2.64 2.62 - 2.75 1.4555 times
Fri 03 October 2025 2.62 (-1.13%) 2.67 2.58 - 2.68 1.2267 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.76 and 2.88

Monthly Target 12.66
Monthly Target 22.74
Monthly Target 32.78
Monthly Target 42.86
Monthly Target 52.9

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 04 December 2025 2.82 (3.68%) 2.71 2.70 - 2.82 0.1574 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8703 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.7453 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.2365 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.1302 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.341 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.7162 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.7434 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.2319 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.8279 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 0.6391 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.71
20 day DMA 2.68
35 day DMA 2.67
50 day DMA 2.67
100 day DMA 2.73
150 day DMA 2.8
200 day DMA 2.86

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.742.72
12 day EMA2.732.712.7
20 day EMA2.72.692.68
35 day EMA2.72.692.68
50 day EMA2.682.672.67

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.71
12 day SMA2.712.72.69
20 day SMA2.682.672.66
35 day SMA2.672.672.67
50 day SMA2.672.672.67
100 day SMA2.732.732.73
150 day SMA2.82.82.81
200 day SMA2.862.862.87
Back to top Use Dark Theme