WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 251.89 and 257.02 | Daily Target 1 | 250.67 | | Daily Target 2 | 253.11 | | Daily Target 3 | 255.80333333333 | | Daily Target 4 | 258.24 | | Daily Target 5 | 260.93 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
255.54 (-0.58%) |
258.15 |
253.37 - 258.50 |
0.8357 times |
Fri 17 October 2025 |
257.04 (4.37%) |
247.45 |
246.62 - 259.46 |
1.2784 times |
Thu 16 October 2025 |
246.27 (-1.61%) |
248.76 |
245.29 - 253.41 |
1.0848 times |
Wed 15 October 2025 |
250.30 (-1.84%) |
255.50 |
249.85 - 258.99 |
0.8849 times |
Tue 14 October 2025 |
254.99 (0.04%) |
253.54 |
250.61 - 258.17 |
1.215 times |
Mon 13 October 2025 |
254.90 (5.66%) |
240.11 |
240.11 - 255.26 |
0.8807 times |
Fri 10 October 2025 |
241.25 (-3.4%) |
249.98 |
239.23 - 250.75 |
0.9393 times |
Thu 09 October 2025 |
249.75 (0.3%) |
253.55 |
248.21 - 254.75 |
1.0629 times |
Wed 08 October 2025 |
249.01 (1.8%) |
243.29 |
242.16 - 249.38 |
0.8226 times |
Tue 07 October 2025 |
244.61 (0.24%) |
244.06 |
240.72 - 247.00 |
0.9956 times |
Mon 06 October 2025 |
244.02 (-2.45%) |
249.40 |
239.90 - 251.63 |
1.0713 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 251.89 and 257.02 | Weekly Target 1 | 250.67 | | Weekly Target 2 | 253.11 | | Weekly Target 3 | 255.80333333333 | | Weekly Target 4 | 258.24 | | Weekly Target 5 | 260.93 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
255.54 (-0.58%) |
258.15 |
253.37 - 258.50 |
0.1716 times |
Fri 17 October 2025 |
257.04 (6.55%) |
240.11 |
240.11 - 259.46 |
1.0973 times |
Fri 10 October 2025 |
241.25 (-3.55%) |
249.40 |
239.23 - 254.75 |
1.0045 times |
Fri 03 October 2025 |
250.14 (1.09%) |
250.03 |
242.77 - 273.22 |
1.278 times |
Fri 26 September 2025 |
247.44 (-2.41%) |
254.51 |
238.42 - 258.96 |
1.2087 times |
Fri 19 September 2025 |
253.55 (-4.69%) |
265.00 |
252.28 - 275.00 |
1.3485 times |
Fri 12 September 2025 |
266.02 (-14.13%) |
309.02 |
261.30 - 309.02 |
1.6194 times |
Fri 05 September 2025 |
309.79 (-5.59%) |
324.78 |
297.59 - 330.42 |
1.0958 times |
Fri 29 August 2025 |
328.12 (0%) |
338.55 |
321.19 - 338.80 |
0.1789 times |
Fri 29 August 2025 |
328.12 (-1.23%) |
333.90 |
315.00 - 342.10 |
0.9973 times |
Fri 22 August 2025 |
332.19 (-1.38%) |
338.06 |
313.95 - 345.81 |
0.9646 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 247.39 and 281.38 | Monthly Target 1 | 222.01 | | Monthly Target 2 | 238.77 | | Monthly Target 3 | 255.99666666667 | | Monthly Target 4 | 272.76 | | Monthly Target 5 | 289.99 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
255.54 (1.53%) |
251.50 |
239.23 - 273.22 |
0.6292 times |
Tue 30 September 2025 |
251.68 (-23.3%) |
324.78 |
238.42 - 330.42 |
1.2134 times |
Fri 29 August 2025 |
328.12 (-13.04%) |
376.32 |
309.00 - 380.00 |
0.9378 times |
Thu 31 July 2025 |
377.34 (12.06%) |
336.50 |
281.59 - 381.45 |
1.0408 times |
Mon 30 June 2025 |
336.74 (-1.45%) |
339.00 |
329.12 - 388.14 |
0.8498 times |
Fri 30 May 2025 |
341.70 (29.49%) |
265.00 |
255.97 - 345.66 |
1.0822 times |
Wed 30 April 2025 |
263.89 (16.98%) |
225.47 |
204.00 - 265.98 |
1.2271 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
0.9479 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.3061 times |
Fri 31 January 2025 |
297.90 (4.82%) |
288.14 |
266.45 - 308.54 |
0.7656 times |
Tue 31 December 2024 |
284.20 (-16.11%) |
338.54 |
280.98 - 338.54 |
0.469 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 252.83 | | 12 day DMA | 249.82 | | 20 day DMA | 251.65 | | 35 day DMA | 264.5 | | 50 day DMA | 284.7 | | 100 day DMA | 312.27 | | 150 day DMA | 291.93 | | 200 day DMA | 286.2 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.15 | 251.95 | 249.4 | | 12 day EMA | 252.6 | 252.07 | 251.17 | | 20 day EMA | 256.21 | 256.28 | 256.2 | | 35 day EMA | 270.21 | 271.07 | 271.9 | | 50 day EMA | 285.25 | 286.46 | 287.66 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.83 | 252.7 | 249.54 | | 12 day SMA | 249.82 | 250.63 | 251.09 | | 20 day SMA | 251.65 | 251.66 | 251.49 | | 35 day SMA | 264.5 | 266.58 | 268.61 | | 50 day SMA | 284.7 | 286.17 | 287.33 | | 100 day SMA | 312.27 | 313.1 | 313.75 | | 150 day SMA | 291.93 | 291.64 | 291.34 | | 200 day SMA | 286.2 | 286.39 | 286.52 |
|
|
