WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 303.97 and 323.3 | Daily Target 1 | 299.2 | | Daily Target 2 | 308.74 | | Daily Target 3 | 318.53333333333 | | Daily Target 4 | 328.07 | | Daily Target 5 | 337.86 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
318.27 (-3.03%) |
328.33 |
309.00 - 328.33 |
1.2652 times |
Fri 11 July 2025 |
328.21 (-0.59%) |
328.91 |
325.40 - 336.33 |
0.9995 times |
Thu 10 July 2025 |
330.16 (-1.17%) |
332.50 |
327.21 - 335.11 |
0.6882 times |
Wed 09 July 2025 |
334.06 (2.27%) |
330.36 |
323.35 - 335.06 |
1 times |
Tue 08 July 2025 |
326.65 (0.38%) |
325.59 |
319.40 - 328.54 |
0.9572 times |
Mon 07 July 2025 |
325.40 (-0.57%) |
321.32 |
319.83 - 330.25 |
0.9904 times |
Thu 03 July 2025 |
327.28 (0.3%) |
328.04 |
322.52 - 328.28 |
0.4792 times |
Wed 02 July 2025 |
326.29 (-2.73%) |
333.42 |
316.83 - 335.41 |
1.2073 times |
Tue 01 July 2025 |
335.45 (-0.38%) |
336.50 |
333.00 - 342.53 |
0.9655 times |
Mon 30 June 2025 |
336.74 (-3.13%) |
349.55 |
329.12 - 349.73 |
1.4476 times |
Fri 27 June 2025 |
347.61 (1.22%) |
342.29 |
341.06 - 350.95 |
1.2028 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 303.97 and 323.3 | Weekly Target 1 | 299.2 | | Weekly Target 2 | 308.74 | | Weekly Target 3 | 318.53333333333 | | Weekly Target 4 | 328.07 | | Weekly Target 5 | 337.86 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
318.27 (-3.03%) |
328.33 |
309.00 - 328.33 |
0.2473 times |
Fri 11 July 2025 |
328.21 (0.28%) |
321.32 |
319.40 - 336.33 |
0.9062 times |
Thu 03 July 2025 |
327.28 (-5.85%) |
349.55 |
316.83 - 349.73 |
0.8015 times |
Fri 27 June 2025 |
347.61 (-0.68%) |
349.58 |
341.06 - 369.82 |
1.1039 times |
Fri 20 June 2025 |
350.00 (-1.15%) |
349.36 |
343.64 - 352.58 |
0.628 times |
Fri 13 June 2025 |
354.06 (-5.54%) |
376.99 |
347.50 - 388.14 |
1.5367 times |
Fri 06 June 2025 |
374.82 (9.69%) |
339.00 |
334.95 - 377.09 |
1.047 times |
Fri 30 May 2025 |
341.70 (5.96%) |
332.28 |
330.31 - 345.66 |
0.845 times |
Fri 23 May 2025 |
322.47 (0.43%) |
317.96 |
315.78 - 334.07 |
1.2313 times |
Fri 16 May 2025 |
321.08 (20.1%) |
277.81 |
274.71 - 321.59 |
1.653 times |
Fri 09 May 2025 |
267.34 (-1.03%) |
269.00 |
264.00 - 278.44 |
1.3071 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 296.87 and 330.4 | Monthly Target 1 | 289.74 | | Monthly Target 2 | 304 | | Monthly Target 3 | 323.26666666667 | | Monthly Target 4 | 337.53 | | Monthly Target 5 | 356.8 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
318.27 (-5.48%) |
336.50 |
309.00 - 342.53 |
0.3674 times |
Mon 30 June 2025 |
336.74 (-1.45%) |
339.00 |
329.12 - 388.14 |
1.0104 times |
Fri 30 May 2025 |
341.70 (29.49%) |
265.00 |
255.97 - 345.66 |
1.2867 times |
Wed 30 April 2025 |
263.89 (16.98%) |
225.47 |
204.00 - 265.98 |
1.459 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
1.127 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.5529 times |
Fri 31 January 2025 |
297.90 (4.82%) |
288.14 |
266.45 - 308.54 |
0.9102 times |
Tue 31 December 2024 |
284.20 (-16.11%) |
338.54 |
280.98 - 338.54 |
0.5576 times |
Tue 26 November 2024 |
338.79 (17.76%) |
293.18 |
291.98 - 349.69 |
0.8334 times |
Thu 31 October 2024 |
287.69 (-30.86%) |
417.30 |
287.35 - 425.00 |
0.8954 times |
Mon 30 September 2024 |
416.08 (7.76%) |
383.00 |
362.00 - 433.86 |
0.5048 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 327.47 | | 12 day DMA | 331.63 | | 20 day DMA | 340.95 | | 35 day DMA | 345.47 | | 50 day DMA | 328.09 | | 100 day DMA | 277.69 | | 150 day DMA | 283.8 | | 200 day DMA | 305.32 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.04 | 329.92 | 330.78 | | 12 day EMA | 332.35 | 334.91 | 336.13 | | 20 day EMA | 335.37 | 337.17 | 338.11 | | 35 day EMA | 327.11 | 327.63 | 327.6 | | 50 day EMA | 319.32 | 319.36 | 319 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.47 | 328.9 | 328.71 | | 12 day SMA | 331.63 | 334.78 | 337.77 | | 20 day SMA | 340.95 | 344.08 | 346.74 | | 35 day SMA | 345.47 | 345.74 | 345.9 | | 50 day SMA | 328.09 | 326.33 | 324.26 | | 100 day SMA | 277.69 | 277.56 | 277.39 | | 150 day SMA | 283.8 | 283.92 | 283.99 | | 200 day SMA | 305.32 | 305.77 | 306.11 |
|
|
