WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WINC are 24.18 and 24.22 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.186666666667 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.23 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.20 (0.12%) |
24.18 |
24.16 - 24.20 |
1.2503 times |
Mon 28 July 2025 |
24.17 (-0.04%) |
24.17 |
24.17 - 24.17 |
0.2206 times |
Fri 25 July 2025 |
24.18 (0.04%) |
24.18 |
24.18 - 24.18 |
0.1103 times |
Thu 24 July 2025 |
24.17 (-0.04%) |
24.18 |
24.15 - 24.18 |
0.6252 times |
Wed 23 July 2025 |
24.18 (-0.04%) |
24.18 |
24.18 - 24.20 |
2.4639 times |
Tue 22 July 2025 |
24.19 (0.04%) |
24.18 |
24.18 - 24.19 |
0.2206 times |
Mon 21 July 2025 |
24.18 (0.04%) |
24.17 |
24.16 - 24.20 |
0.7355 times |
Fri 18 July 2025 |
24.17 (0.12%) |
24.18 |
24.16 - 24.18 |
2.9015 times |
Thu 17 July 2025 |
24.14 (-0.04%) |
24.16 |
24.13 - 24.16 |
0.6263 times |
Wed 16 July 2025 |
24.15 (0.12%) |
24.13 |
24.12 - 24.15 |
0.8458 times |
Tue 15 July 2025 |
24.12 (-0.08%) |
24.10 |
24.10 - 24.12 |
0.1471 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WINC are 24.18 and 24.22 | Weekly Target 1 | 24.15 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.186666666667 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 24.23 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.20 (0.08%) |
24.17 |
24.16 - 24.20 |
0.4425 times |
Fri 25 July 2025 |
24.18 (0.04%) |
24.17 |
24.15 - 24.20 |
1.2501 times |
Fri 18 July 2025 |
24.17 (0.21%) |
24.13 |
24.10 - 24.18 |
1.548 times |
Fri 11 July 2025 |
24.12 (-0.12%) |
24.15 |
24.03 - 24.21 |
3.5512 times |
Thu 03 July 2025 |
24.15 (-0.49%) |
24.27 |
24.14 - 24.28 |
0.4425 times |
Fri 27 June 2025 |
24.27 (0.37%) |
24.19 |
24.15 - 24.27 |
0.52 times |
Fri 20 June 2025 |
24.18 (0.25%) |
24.13 |
24.13 - 24.18 |
0.3983 times |
Fri 13 June 2025 |
24.12 (0.21%) |
24.08 |
24.08 - 24.14 |
0.354 times |
Fri 06 June 2025 |
24.07 (-0.41%) |
24.08 |
24.06 - 24.14 |
0.8518 times |
Fri 30 May 2025 |
24.17 (0.21%) |
24.13 |
24.12 - 24.17 |
0.6416 times |
Fri 23 May 2025 |
24.12 (0.08%) |
24.08 |
24.07 - 24.12 |
0.2544 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WINC are 24.12 and 24.3 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 24.146666666667 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 24.33 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.20 (-0.33%) |
24.16 |
24.03 - 24.21 |
0.9634 times |
Mon 30 June 2025 |
24.28 (0.46%) |
24.08 |
24.06 - 24.28 |
0.2963 times |
Fri 30 May 2025 |
24.17 (-0.21%) |
24.09 |
24.02 - 24.17 |
0.4006 times |
Wed 30 April 2025 |
24.22 (0.08%) |
24.12 |
23.87 - 24.22 |
3.6773 times |
Mon 31 March 2025 |
24.20 (-0.17%) |
24.15 |
24.07 - 24.21 |
0.5526 times |
Fri 28 February 2025 |
24.24 (0.46%) |
24.03 |
24.00 - 24.24 |
0.6567 times |
Fri 31 January 2025 |
24.13 (0.79%) |
23.99 |
23.89 - 24.16 |
1.4639 times |
Tue 31 December 2024 |
23.94 (-0.42%) |
24.07 |
23.89 - 24.09 |
0.3542 times |
Tue 26 November 2024 |
24.04 (-0.08%) |
24.01 |
23.95 - 24.10 |
0.9352 times |
Thu 31 October 2024 |
24.06 (-1.19%) |
24.26 |
24.06 - 24.26 |
0.6999 times |
Mon 30 September 2024 |
24.35 (0.62%) |
24.15 |
24.12 - 24.37 |
0.5968 times |
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value | | 5 day DMA | 24.18 | | 12 day DMA | 24.17 | | 20 day DMA | 24.15 | | 35 day DMA | 24.16 | | 50 day DMA | 24.15 | | 100 day DMA | 24.12 | | 150 day DMA | 24.1 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.17 | 24.17 | | 12 day EMA | 24.17 | 24.16 | 24.16 | | 20 day EMA | 24.16 | 24.16 | 24.16 | | 35 day EMA | 24.13 | 24.13 | 24.13 | | 50 day EMA | 24.14 | 24.14 | 24.14 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.18 | 24.18 | 24.18 | | 12 day SMA | 24.17 | 24.16 | 24.16 | | 20 day SMA | 24.15 | 24.16 | 24.16 | | 35 day SMA | 24.16 | 24.16 | 24.16 | | 50 day SMA | 24.15 | 24.14 | 24.14 | | 100 day SMA | 24.12 | 24.12 | 24.12 | | 150 day SMA | 24.1 | 24.1 | 24.1 | | 200 day SMA | 24.09 | 24.09 | 24.09 |
|
|
