WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WINC are 24.11 and 24.13 | Daily Target 1 | 24.09 | | Daily Target 2 | 24.11 | | Daily Target 3 | 24.113333333333 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.13 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.12 (-0.08%) |
24.10 |
24.10 - 24.12 |
0.1067 times |
Mon 14 July 2025 |
24.14 (0.08%) |
24.13 |
24.13 - 24.15 |
0.4533 times |
Fri 11 July 2025 |
24.12 (-0.08%) |
24.12 |
24.12 - 24.13 |
0.3467 times |
Thu 10 July 2025 |
24.14 (0.08%) |
24.14 |
24.03 - 24.21 |
6.1067 times |
Wed 09 July 2025 |
24.12 (0.04%) |
24.12 |
24.11 - 24.12 |
0.9333 times |
Tue 08 July 2025 |
24.11 (-0.04%) |
24.10 |
24.03 - 24.11 |
0.7733 times |
Mon 07 July 2025 |
24.12 (-0.12%) |
24.15 |
24.11 - 24.15 |
0.4 times |
Thu 03 July 2025 |
24.15 (-0.08%) |
24.15 |
24.15 - 24.15 |
0.3467 times |
Wed 02 July 2025 |
24.17 (0.04%) |
24.15 |
24.15 - 24.17 |
0.24 times |
Tue 01 July 2025 |
24.16 (-0.49%) |
24.16 |
24.14 - 24.16 |
0.2933 times |
Mon 30 June 2025 |
24.28 (0.04%) |
24.27 |
24.27 - 24.28 |
0.1867 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WINC are 24.09 and 24.14 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.123333333333 | | Weekly Target 4 | 24.15 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.12 (0%) |
24.13 |
24.10 - 24.15 |
0.297 times |
Fri 11 July 2025 |
24.12 (-0.12%) |
24.15 |
24.03 - 24.21 |
4.5403 times |
Thu 03 July 2025 |
24.15 (-0.49%) |
24.27 |
24.14 - 24.28 |
0.5658 times |
Fri 27 June 2025 |
24.27 (0.37%) |
24.19 |
24.15 - 24.27 |
0.6648 times |
Fri 20 June 2025 |
24.18 (0.25%) |
24.13 |
24.13 - 24.18 |
0.5092 times |
Fri 13 June 2025 |
24.12 (0.21%) |
24.08 |
24.08 - 24.14 |
0.4526 times |
Fri 06 June 2025 |
24.07 (-0.41%) |
24.08 |
24.06 - 24.14 |
1.0891 times |
Fri 30 May 2025 |
24.17 (0.21%) |
24.13 |
24.12 - 24.17 |
0.8204 times |
Fri 23 May 2025 |
24.12 (0.08%) |
24.08 |
24.07 - 24.12 |
0.3253 times |
Fri 16 May 2025 |
24.10 (0.12%) |
24.07 |
24.02 - 24.13 |
0.7355 times |
Fri 09 May 2025 |
24.07 (0.04%) |
24.05 |
24.04 - 24.12 |
1.7115 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WINC are 23.99 and 24.17 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.03 | | Monthly Target 3 | 24.12 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.12 (-0.66%) |
24.16 |
24.03 - 24.21 |
0.582 times |
Mon 30 June 2025 |
24.28 (0.46%) |
24.08 |
24.06 - 24.28 |
0.3088 times |
Fri 30 May 2025 |
24.17 (-0.21%) |
24.09 |
24.02 - 24.17 |
0.4175 times |
Wed 30 April 2025 |
24.22 (0.08%) |
24.12 |
23.87 - 24.22 |
3.8325 times |
Mon 31 March 2025 |
24.20 (-0.17%) |
24.15 |
24.07 - 24.21 |
0.5759 times |
Fri 28 February 2025 |
24.24 (0.46%) |
24.03 |
24.00 - 24.24 |
0.6844 times |
Fri 31 January 2025 |
24.13 (0.79%) |
23.99 |
23.89 - 24.16 |
1.5257 times |
Tue 31 December 2024 |
23.94 (-0.42%) |
24.07 |
23.89 - 24.09 |
0.3691 times |
Tue 26 November 2024 |
24.04 (-0.08%) |
24.01 |
23.95 - 24.10 |
0.9746 times |
Thu 31 October 2024 |
24.06 (-1.19%) |
24.26 |
24.06 - 24.26 |
0.7294 times |
Mon 30 September 2024 |
24.35 (0.62%) |
24.15 |
24.12 - 24.37 |
0.622 times |
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 24.16 | | 20 day DMA | 24.17 | | 35 day DMA | 24.15 | | 50 day DMA | 24.13 | | 100 day DMA | 24.12 | | 150 day DMA | 24.09 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.13 | 24.13 | | 12 day EMA | 24.15 | 24.15 | 24.15 | | 20 day EMA | 24.17 | 24.17 | 24.17 | | 35 day EMA | 24.16 | 24.16 | 24.16 | | 50 day EMA | 24.13 | 24.13 | 24.13 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 24.13 | 24.12 | | 12 day SMA | 24.16 | 24.17 | 24.18 | | 20 day SMA | 24.17 | 24.17 | 24.17 | | 35 day SMA | 24.15 | 24.15 | 24.15 | | 50 day SMA | 24.13 | 24.13 | 24.13 | | 100 day SMA | 24.12 | 24.12 | 24.12 | | 150 day SMA | 24.09 | 24.09 | 24.09 | | 200 day SMA | 24.1 | 24.1 | 24.1 |
|
|
