Use Dark Theme
bell notificationshomepagelogin

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 24.18 and 24.22

Daily Target 124.15
Daily Target 224.17
Daily Target 324.186666666667
Daily Target 424.21
Daily Target 524.23

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 29 July 2025 24.20 (0.12%) 24.18 24.16 - 24.20 1.2503 times
Mon 28 July 2025 24.17 (-0.04%) 24.17 24.17 - 24.17 0.2206 times
Fri 25 July 2025 24.18 (0.04%) 24.18 24.18 - 24.18 0.1103 times
Thu 24 July 2025 24.17 (-0.04%) 24.18 24.15 - 24.18 0.6252 times
Wed 23 July 2025 24.18 (-0.04%) 24.18 24.18 - 24.20 2.4639 times
Tue 22 July 2025 24.19 (0.04%) 24.18 24.18 - 24.19 0.2206 times
Mon 21 July 2025 24.18 (0.04%) 24.17 24.16 - 24.20 0.7355 times
Fri 18 July 2025 24.17 (0.12%) 24.18 24.16 - 24.18 2.9015 times
Thu 17 July 2025 24.14 (-0.04%) 24.16 24.13 - 24.16 0.6263 times
Wed 16 July 2025 24.15 (0.12%) 24.13 24.12 - 24.15 0.8458 times
Tue 15 July 2025 24.12 (-0.08%) 24.10 24.10 - 24.12 0.1471 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 24.18 and 24.22

Weekly Target 124.15
Weekly Target 224.17
Weekly Target 324.186666666667
Weekly Target 424.21
Weekly Target 524.23

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 29 July 2025 24.20 (0.08%) 24.17 24.16 - 24.20 0.4425 times
Fri 25 July 2025 24.18 (0.04%) 24.17 24.15 - 24.20 1.2501 times
Fri 18 July 2025 24.17 (0.21%) 24.13 24.10 - 24.18 1.548 times
Fri 11 July 2025 24.12 (-0.12%) 24.15 24.03 - 24.21 3.5512 times
Thu 03 July 2025 24.15 (-0.49%) 24.27 24.14 - 24.28 0.4425 times
Fri 27 June 2025 24.27 (0.37%) 24.19 24.15 - 24.27 0.52 times
Fri 20 June 2025 24.18 (0.25%) 24.13 24.13 - 24.18 0.3983 times
Fri 13 June 2025 24.12 (0.21%) 24.08 24.08 - 24.14 0.354 times
Fri 06 June 2025 24.07 (-0.41%) 24.08 24.06 - 24.14 0.8518 times
Fri 30 May 2025 24.17 (0.21%) 24.13 24.12 - 24.17 0.6416 times
Fri 23 May 2025 24.12 (0.08%) 24.08 24.07 - 24.12 0.2544 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 24.12 and 24.3

Monthly Target 123.97
Monthly Target 224.08
Monthly Target 324.146666666667
Monthly Target 424.26
Monthly Target 524.33

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 29 July 2025 24.20 (-0.33%) 24.16 24.03 - 24.21 0.9634 times
Mon 30 June 2025 24.28 (0.46%) 24.08 24.06 - 24.28 0.2963 times
Fri 30 May 2025 24.17 (-0.21%) 24.09 24.02 - 24.17 0.4006 times
Wed 30 April 2025 24.22 (0.08%) 24.12 23.87 - 24.22 3.6773 times
Mon 31 March 2025 24.20 (-0.17%) 24.15 24.07 - 24.21 0.5526 times
Fri 28 February 2025 24.24 (0.46%) 24.03 24.00 - 24.24 0.6567 times
Fri 31 January 2025 24.13 (0.79%) 23.99 23.89 - 24.16 1.4639 times
Tue 31 December 2024 23.94 (-0.42%) 24.07 23.89 - 24.09 0.3542 times
Tue 26 November 2024 24.04 (-0.08%) 24.01 23.95 - 24.10 0.9352 times
Thu 31 October 2024 24.06 (-1.19%) 24.26 24.06 - 24.26 0.6999 times
Mon 30 September 2024 24.35 (0.62%) 24.15 24.12 - 24.37 0.5968 times

 monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.17
20 day DMA 24.15
35 day DMA 24.16
50 day DMA 24.15
100 day DMA 24.12
150 day DMA 24.1
200 day DMA 24.09

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1724.17
12 day EMA24.1724.1624.16
20 day EMA24.1624.1624.16
35 day EMA24.1324.1324.13
50 day EMA24.1424.1424.14

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1824.18
12 day SMA24.1724.1624.16
20 day SMA24.1524.1624.16
35 day SMA24.1624.1624.16
50 day SMA24.1524.1424.14
100 day SMA24.1224.1224.12
150 day SMA24.124.124.1
200 day SMA24.0924.0924.09
Back to top Use Dark Theme