WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 349.86 and 362.35 Daily Target 1 | 346.47 | Daily Target 2 | 353.24 | Daily Target 3 | 358.96 | Daily Target 4 | 365.73 | Daily Target 5 | 371.45 |
Daily price and volume Winmark Corporation
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
360.01 (-1.73%) |
364.68 |
352.19 - 364.68 |
1.6129 times |
Tue 29 April 2025 |
366.33 (0.57%) |
360.78 |
359.78 - 366.72 |
0.9809 times |
Mon 28 April 2025 |
364.27 (0.22%) |
365.58 |
357.93 - 365.58 |
0.8372 times |
Fri 25 April 2025 |
363.48 (0.31%) |
359.98 |
354.30 - 363.48 |
0.8414 times |
Thu 24 April 2025 |
362.35 (2.88%) |
358.32 |
355.53 - 364.12 |
0.7223 times |
Tue 22 April 2025 |
352.20 (0.22%) |
356.49 |
351.03 - 359.82 |
1.4816 times |
Mon 21 April 2025 |
351.41 (2.17%) |
343.96 |
342.08 - 357.57 |
1.5596 times |
Thu 17 April 2025 |
343.96 (3.04%) |
334.11 |
333.80 - 349.48 |
0.9985 times |
Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0 times |
Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0.9655 times |
Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0 times |

Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 348.84 and 363.37 Weekly Target 1 | 345.11 | Weekly Target 2 | 352.56 | Weekly Target 3 | 359.64 | Weekly Target 4 | 367.09 | Weekly Target 5 | 374.17 |
Weekly price and volumes for Winmark Corporation
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
360.01 (-0.95%) |
365.58 |
352.19 - 366.72 |
1.308 times |
Fri 25 April 2025 |
363.48 (5.68%) |
343.96 |
342.08 - 364.12 |
1.7554 times |
Thu 17 April 2025 |
343.96 (3.04%) |
324.06 |
323.60 - 349.48 |
0.3807 times |
Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0.3681 times |
Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0 times |
Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0 times |
Wed 16 April 2025 |
333.80 (0.04%) |
337.70 |
322.62 - 338.74 |
0.7244 times |
Fri 11 April 2025 |
333.65 (2.87%) |
308.12 |
308.12 - 349.22 |
2.5518 times |
Fri 04 April 2025 |
324.34 (2.97%) |
312.71 |
295.79 - 328.50 |
2.3953 times |
Fri 28 March 2025 |
315.00 (-1.41%) |
323.33 |
310.38 - 329.10 |
0.5163 times |
Fri 21 March 2025 |
319.52 (1.92%) |
310.92 |
304.13 - 330.60 |
2.1403 times |

Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 327.9 and 398.83 Monthly Target 1 | 269.91 | Monthly Target 2 | 314.96 | Monthly Target 3 | 340.84 | Monthly Target 4 | 385.89 | Monthly Target 5 | 411.77 |
Monthly price and volumes Winmark Corporation
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
1.1684 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.9047 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.7887 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.8743 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.5564 times |
Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.7531 times |
Thu 31 October 2024 |
372.89 (-2.62%) |
384.20 |
350.00 - 390.59 |
0.7907 times |
Mon 30 September 2024 |
382.93 (6.19%) |
358.64 |
343.46 - 388.88 |
1.1083 times |
Fri 30 August 2024 |
360.60 (-8.86%) |
398.50 |
348.01 - 398.50 |
1.7544 times |
Wed 31 July 2024 |
395.64 (12.2%) |
349.28 |
343.79 - 431.67 |
1.301 times |
Fri 28 June 2024 |
352.63 (-0.92%) |
356.25 |
330.25 - 370.98 |
1.0311 times |

DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
DMA period | DMA value | 5 day DMA | 363.29 | 12 day DMA | 349.93 | 20 day DMA | 341.72 | 35 day DMA | 331.75 | 50 day DMA | 331.5 | 100 day DMA | 361.9 | 150 day DMA | 369.5 | 200 day DMA | 370.36 | EMA (exponential moving average) of Winmark Corporation WINA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 360.58 | 360.87 | 358.14 | 12 day EMA | 352.31 | 350.91 | 348.11 | 20 day EMA | 345.98 | 344.5 | 342.2 | 35 day EMA | 341.8 | 340.73 | 339.22 | 50 day EMA | 338.6 | 337.73 | 336.56 |
SMA (simple moving average) of Winmark Corporation WINA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 363.29 | 361.73 | 358.74 | 12 day SMA | 349.93 | 347.75 | 344.39 | 20 day SMA | 341.72 | 339.94 | 337.54 | 35 day SMA | 331.75 | 330.34 | 328.81 | 50 day SMA | 331.5 | 331.77 | 332 | 100 day SMA | 361.9 | 362.5 | 363.06 | 150 day SMA | 369.5 | 369.58 | 369.55 | 200 day SMA | 370.36 | 370.34 | 370.26 |
|
|