WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 404.68 and 438.77 | Daily Target 1 | 396.98 | | Daily Target 2 | 412.38 | | Daily Target 3 | 431.07 | | Daily Target 4 | 446.47 | | Daily Target 5 | 465.16 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
427.78 (-2.03%) |
441.58 |
415.67 - 449.76 |
0.7154 times |
Fri 17 October 2025 |
436.64 (-0.49%) |
438.08 |
433.25 - 446.27 |
0.6381 times |
Thu 16 October 2025 |
438.78 (-2.64%) |
456.67 |
428.55 - 456.67 |
1.4205 times |
Wed 15 October 2025 |
450.69 (3.59%) |
435.25 |
435.25 - 464.04 |
1.0559 times |
Tue 14 October 2025 |
435.07 (1.51%) |
419.92 |
419.92 - 436.95 |
0.967 times |
Mon 13 October 2025 |
428.61 (2.91%) |
420.77 |
413.96 - 429.46 |
1.0466 times |
Fri 10 October 2025 |
416.50 (-7.59%) |
453.05 |
412.64 - 471.88 |
0.9081 times |
Thu 09 October 2025 |
450.73 (-7.07%) |
486.25 |
447.11 - 487.34 |
1.1678 times |
Wed 08 October 2025 |
485.01 (-2.1%) |
497.56 |
483.95 - 498.87 |
1.1182 times |
Tue 07 October 2025 |
495.40 (-1.55%) |
500.30 |
493.83 - 503.12 |
0.9624 times |
Mon 06 October 2025 |
503.20 (-1.79%) |
515.29 |
501.03 - 515.29 |
1.1251 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 404.68 and 438.77 | Weekly Target 1 | 396.98 | | Weekly Target 2 | 412.38 | | Weekly Target 3 | 431.07 | | Weekly Target 4 | 446.47 | | Weekly Target 5 | 465.16 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
427.78 (-2.03%) |
441.58 |
415.67 - 449.76 |
0.1971 times |
Fri 17 October 2025 |
436.64 (4.84%) |
420.77 |
413.96 - 464.04 |
1.4124 times |
Fri 10 October 2025 |
416.50 (-18.71%) |
515.29 |
412.64 - 515.29 |
1.4547 times |
Fri 03 October 2025 |
512.35 (1.96%) |
498.37 |
494.77 - 527.37 |
1.1606 times |
Fri 26 September 2025 |
502.49 (-0.62%) |
506.26 |
484.74 - 510.23 |
0.6986 times |
Fri 19 September 2025 |
505.63 (3.41%) |
488.97 |
485.79 - 517.69 |
1.6546 times |
Fri 12 September 2025 |
488.95 (1.94%) |
485.17 |
465.61 - 518.48 |
1.2999 times |
Fri 05 September 2025 |
479.66 (3.41%) |
462.29 |
453.41 - 493.11 |
0.8216 times |
Fri 29 August 2025 |
463.84 (0%) |
463.66 |
459.20 - 466.05 |
0.1869 times |
Fri 29 August 2025 |
463.84 (3.35%) |
449.70 |
445.29 - 466.22 |
1.1137 times |
Fri 22 August 2025 |
448.80 (4.36%) |
429.31 |
426.47 - 454.30 |
1.4251 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 362.85 and 477.58 | Monthly Target 1 | 341.2 | | Monthly Target 2 | 384.49 | | Monthly Target 3 | 455.93 | | Monthly Target 4 | 499.22 | | Monthly Target 5 | 570.66 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
427.78 (-14.06%) |
494.77 |
412.64 - 527.37 |
0.6847 times |
Tue 30 September 2025 |
497.77 (7.32%) |
462.29 |
453.41 - 518.48 |
0.9738 times |
Fri 29 August 2025 |
463.84 (22.9%) |
376.80 |
367.85 - 466.22 |
0.9466 times |
Thu 31 July 2025 |
377.42 (-0.05%) |
374.16 |
355.00 - 389.20 |
0.8574 times |
Mon 30 June 2025 |
377.61 (-11.11%) |
421.78 |
362.39 - 459.93 |
4.4744 times |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
0.9181 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.3581 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.2773 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.2417 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.2679 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.1705 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 437.79 | | 12 day DMA | 456.73 | | 20 day DMA | 475.17 | | 35 day DMA | 481.95 | | 50 day DMA | 469.87 | | 100 day DMA | 432.37 | | 150 day DMA | 407.61 | | 200 day DMA | 396.84 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437 | 441.61 | 444.09 | | 12 day EMA | 452.39 | 456.86 | 460.54 | | 20 day EMA | 462.42 | 466.07 | 469.17 | | 35 day EMA | 462.56 | 464.61 | 466.26 | | 50 day EMA | 460.01 | 461.32 | 462.33 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437.79 | 437.96 | 433.93 | | 12 day SMA | 456.73 | 464.24 | 470.68 | | 20 day SMA | 475.17 | 479.08 | 482.53 | | 35 day SMA | 481.95 | 482.98 | 483.76 | | 50 day SMA | 469.87 | 469.15 | 468.15 | | 100 day SMA | 432.37 | 432.28 | 432.09 | | 150 day SMA | 407.61 | 406.85 | 405.97 | | 200 day SMA | 396.84 | 396.66 | 396.44 |
|
|
