Use Dark Theme
bell notificationshomepagelogin

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 349.86 and 362.35

Daily Target 1346.47
Daily Target 2353.24
Daily Target 3358.96
Daily Target 4365.73
Daily Target 5371.45

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Wed 30 April 2025 360.01 (-1.73%) 364.68 352.19 - 364.68 1.6129 times
Tue 29 April 2025 366.33 (0.57%) 360.78 359.78 - 366.72 0.9809 times
Mon 28 April 2025 364.27 (0.22%) 365.58 357.93 - 365.58 0.8372 times
Fri 25 April 2025 363.48 (0.31%) 359.98 354.30 - 363.48 0.8414 times
Thu 24 April 2025 362.35 (2.88%) 358.32 355.53 - 364.12 0.7223 times
Tue 22 April 2025 352.20 (0.22%) 356.49 351.03 - 359.82 1.4816 times
Mon 21 April 2025 351.41 (2.17%) 343.96 342.08 - 357.57 1.5596 times
Thu 17 April 2025 343.96 (3.04%) 334.11 333.80 - 349.48 0.9985 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0.9655 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 348.84 and 363.37

Weekly Target 1345.11
Weekly Target 2352.56
Weekly Target 3359.64
Weekly Target 4367.09
Weekly Target 5374.17

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Wed 30 April 2025 360.01 (-0.95%) 365.58 352.19 - 366.72 1.308 times
Fri 25 April 2025 363.48 (5.68%) 343.96 342.08 - 364.12 1.7554 times
Thu 17 April 2025 343.96 (3.04%) 324.06 323.60 - 349.48 0.3807 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0.3681 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0.04%) 337.70 322.62 - 338.74 0.7244 times
Fri 11 April 2025 333.65 (2.87%) 308.12 308.12 - 349.22 2.5518 times
Fri 04 April 2025 324.34 (2.97%) 312.71 295.79 - 328.50 2.3953 times
Fri 28 March 2025 315.00 (-1.41%) 323.33 310.38 - 329.10 0.5163 times
Fri 21 March 2025 319.52 (1.92%) 310.92 304.13 - 330.60 2.1403 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 327.9 and 398.83

Monthly Target 1269.91
Monthly Target 2314.96
Monthly Target 3340.84
Monthly Target 4385.89
Monthly Target 5411.77

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 1.1684 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.9047 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.7887 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.8743 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.5564 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.7531 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.7907 times
Mon 30 September 2024 382.93 (6.19%) 358.64 343.46 - 388.88 1.1083 times
Fri 30 August 2024 360.60 (-8.86%) 398.50 348.01 - 398.50 1.7544 times
Wed 31 July 2024 395.64 (12.2%) 349.28 343.79 - 431.67 1.301 times
Fri 28 June 2024 352.63 (-0.92%) 356.25 330.25 - 370.98 1.0311 times

 monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 363.29
12 day DMA 349.93
20 day DMA 341.72
35 day DMA 331.75
50 day DMA 331.5
100 day DMA 361.9
150 day DMA 369.5
200 day DMA 370.36

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA360.58360.87358.14
12 day EMA352.31350.91348.11
20 day EMA345.98344.5342.2
35 day EMA341.8340.73339.22
50 day EMA338.6337.73336.56

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA363.29361.73358.74
12 day SMA349.93347.75344.39
20 day SMA341.72339.94337.54
35 day SMA331.75330.34328.81
50 day SMA331.5331.77332
100 day SMA361.9362.5363.06
150 day SMA369.5369.58369.55
200 day SMA370.36370.34370.26
Back to top Use Dark Theme