WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 443.12 and 466.31 | Daily Target 1 | 438.82 | | Daily Target 2 | 447.41 | | Daily Target 3 | 462.00666666667 | | Daily Target 4 | 470.6 | | Daily Target 5 | 485.2 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
456.01 (-1.69%) |
462.29 |
453.41 - 476.60 |
0.915 times |
Fri 29 August 2025 |
463.84 (0%) |
463.66 |
459.20 - 466.05 |
0.7923 times |
Fri 29 August 2025 |
463.84 (0.42%) |
463.66 |
459.20 - 466.05 |
0.7923 times |
Thu 28 August 2025 |
461.90 (0.85%) |
458.18 |
455.06 - 466.22 |
1.3516 times |
Wed 27 August 2025 |
457.99 (1.95%) |
448.36 |
445.29 - 458.31 |
0.9258 times |
Tue 26 August 2025 |
449.22 (-1.81%) |
455.93 |
447.62 - 460.64 |
0.795 times |
Mon 25 August 2025 |
457.50 (1.94%) |
449.70 |
448.19 - 458.35 |
0.857 times |
Fri 22 August 2025 |
448.80 (2.17%) |
440.72 |
439.64 - 454.30 |
1.1373 times |
Thu 21 August 2025 |
439.25 (1.73%) |
431.07 |
426.47 - 439.46 |
0.9743 times |
Wed 20 August 2025 |
431.79 (-0.33%) |
434.08 |
427.30 - 436.76 |
1.4594 times |
Tue 19 August 2025 |
433.23 (-1.56%) |
439.82 |
431.85 - 445.99 |
1.2478 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 443.12 and 466.31 | Weekly Target 1 | 438.82 | | Weekly Target 2 | 447.41 | | Weekly Target 3 | 462.00666666667 | | Weekly Target 4 | 470.6 | | Weekly Target 5 | 485.2 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
456.01 (-1.69%) |
462.29 |
453.41 - 476.60 |
0.241 times |
Fri 29 August 2025 |
463.84 (0%) |
463.66 |
459.20 - 466.05 |
0.2087 times |
Fri 29 August 2025 |
463.84 (3.35%) |
449.70 |
445.29 - 466.22 |
1.2439 times |
Fri 22 August 2025 |
448.80 (4.36%) |
429.31 |
426.47 - 454.30 |
1.5918 times |
Fri 15 August 2025 |
430.07 (11.16%) |
389.49 |
387.36 - 430.62 |
1.6174 times |
Fri 08 August 2025 |
386.90 (4.36%) |
382.94 |
375.79 - 403.81 |
0.7043 times |
Fri 01 August 2025 |
370.74 (-3.25%) |
384.09 |
367.85 - 387.52 |
1.1044 times |
Fri 25 July 2025 |
383.20 (2.1%) |
375.24 |
374.18 - 385.40 |
0.8002 times |
Fri 18 July 2025 |
375.33 (1.49%) |
370.79 |
366.59 - 384.97 |
1.1063 times |
Fri 11 July 2025 |
369.82 (-1.22%) |
371.00 |
355.00 - 375.90 |
1.382 times |
Thu 03 July 2025 |
374.38 (-0.15%) |
376.99 |
365.66 - 389.20 |
1.0476 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 443.12 and 466.31 | Monthly Target 1 | 438.82 | | Monthly Target 2 | 447.41 | | Monthly Target 3 | 462.00666666667 | | Monthly Target 4 | 470.6 | | Monthly Target 5 | 485.2 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
456.01 (-1.69%) |
462.29 |
453.41 - 476.60 |
0.0481 times |
Fri 29 August 2025 |
463.84 (22.9%) |
376.80 |
367.85 - 466.22 |
1.1067 times |
Thu 31 July 2025 |
377.42 (-0.05%) |
374.16 |
355.00 - 389.20 |
1.0025 times |
Mon 30 June 2025 |
377.61 (-11.11%) |
421.78 |
362.39 - 459.93 |
5.2313 times |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
1.0734 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.4186 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.3242 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.2826 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.3133 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.1994 times |
Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.2698 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 460.72 | | 12 day DMA | 450.29 | | 20 day DMA | 432.28 | | 35 day DMA | 409.16 | | 50 day DMA | 399.04 | | 100 day DMA | 395.65 | | 150 day DMA | 378.36 | | 200 day DMA | 383.55 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.3 | 459.45 | 457.25 | | 12 day EMA | 448.1 | 446.66 | 443.54 | | 20 day EMA | 436.29 | 434.21 | 431.09 | | 35 day EMA | 422.73 | 420.77 | 418.23 | | 50 day EMA | 408.48 | 406.54 | 404.2 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.72 | 459.36 | 458.09 | | 12 day SMA | 450.29 | 448.13 | 445.19 | | 20 day SMA | 432.28 | 428.46 | 423.81 | | 35 day SMA | 409.16 | 406.79 | 404.1 | | 50 day SMA | 399.04 | 398.8 | 398.53 | | 100 day SMA | 395.65 | 394.4 | 393.12 | | 150 day SMA | 378.36 | 377.93 | 377.48 | | 200 day SMA | 383.55 | 383.22 | 382.82 |
|
|
