GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 19.83 and 20.35 | Daily Target 1 | 19.4 | | Daily Target 2 | 19.74 | | Daily Target 3 | 19.916666666667 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.44 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.09 (-0.25%) |
19.57 |
19.57 - 20.09 |
0.7067 times |
Thu 16 October 2025 |
20.14 (-1.76%) |
20.10 |
20.10 - 20.25 |
0.8481 times |
Wed 15 October 2025 |
20.50 (-1.58%) |
19.75 |
19.75 - 20.50 |
0.2827 times |
Tue 14 October 2025 |
20.83 (-0.62%) |
19.94 |
19.94 - 20.86 |
1.0954 times |
Mon 13 October 2025 |
20.96 (-0.38%) |
21.02 |
20.60 - 21.02 |
0.4947 times |
Fri 10 October 2025 |
21.04 (1.11%) |
21.17 |
20.65 - 21.17 |
0.53 times |
Thu 09 October 2025 |
20.81 (-2.16%) |
21.35 |
20.81 - 21.39 |
0.3887 times |
Wed 08 October 2025 |
21.27 (1.87%) |
21.00 |
20.88 - 21.35 |
1.6961 times |
Tue 07 October 2025 |
20.88 (2.15%) |
20.44 |
20.37 - 20.88 |
2.2261 times |
Mon 06 October 2025 |
20.44 (2.2%) |
20.28 |
20.01 - 20.54 |
1.7314 times |
Fri 03 October 2025 |
20.00 (2.67%) |
19.48 |
19.48 - 20.00 |
3.2155 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 19.11 and 20.56 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 20.226666666667 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 21.68 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.09 (-4.52%) |
21.02 |
19.57 - 21.02 |
0.282 times |
Fri 10 October 2025 |
21.04 (5.2%) |
20.28 |
20.01 - 21.39 |
0.5408 times |
Fri 03 October 2025 |
20.00 (4.49%) |
19.90 |
19.05 - 20.57 |
1.1823 times |
Fri 26 September 2025 |
19.14 (-2.99%) |
19.47 |
17.66 - 19.60 |
1.128 times |
Fri 19 September 2025 |
19.73 (-6.49%) |
20.98 |
19.49 - 20.98 |
0.6977 times |
Fri 12 September 2025 |
21.10 (4.61%) |
20.66 |
20.09 - 21.45 |
1.3141 times |
Fri 05 September 2025 |
20.17 (-1.56%) |
20.06 |
19.44 - 20.30 |
1.1716 times |
Fri 29 August 2025 |
20.49 (0%) |
20.49 |
20.49 - 20.49 |
0.0262 times |
Fri 29 August 2025 |
20.49 (-7.07%) |
21.13 |
20.20 - 21.32 |
1.8519 times |
Fri 22 August 2025 |
22.05 (0.87%) |
21.83 |
20.97 - 22.43 |
1.8054 times |
Fri 15 August 2025 |
21.86 (2.73%) |
21.88 |
19.91 - 22.36 |
1.9653 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 19.57 and 21.91 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 20.176666666667 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 22.52 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.09 (-2.24%) |
19.78 |
19.05 - 21.39 |
0.2483 times |
Tue 30 September 2025 |
20.55 (0.29%) |
20.06 |
17.66 - 21.45 |
0.7331 times |
Fri 29 August 2025 |
20.49 (-4.03%) |
20.78 |
19.91 - 22.85 |
1.1306 times |
Thu 31 July 2025 |
21.35 (13.2%) |
19.10 |
18.69 - 21.99 |
2.9206 times |
Mon 30 June 2025 |
18.86 (18.02%) |
15.90 |
15.20 - 19.30 |
1.267 times |
Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.3203 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.369 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.5266 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.7182 times |
Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
0.7663 times |
Tue 31 December 2024 |
16.31 (14.62%) |
15.50 |
15.50 - 17.23 |
0.4239 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.54 | | 20 day DMA | 20.05 | | 35 day DMA | 20.18 | | 50 day DMA | 20.53 | | 100 day DMA | 19.57 | | 150 day DMA | 18.16 | | 200 day DMA | 17.76 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.53 | 20.73 | | 12 day EMA | 20.41 | 20.47 | 20.53 | | 20 day EMA | 20.36 | 20.39 | 20.42 | | 35 day EMA | 20.46 | 20.48 | 20.5 | | 50 day EMA | 20.61 | 20.63 | 20.65 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.69 | 20.83 | | 12 day SMA | 20.54 | 20.47 | 20.51 | | 20 day SMA | 20.05 | 20.03 | 20.02 | | 35 day SMA | 20.18 | 20.19 | 20.2 | | 50 day SMA | 20.53 | 20.55 | 20.58 | | 100 day SMA | 19.57 | 19.52 | 19.48 | | 150 day SMA | 18.16 | 18.14 | 18.12 | | 200 day SMA | 17.76 | 17.74 | 17.72 |
|
|
