GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 25.33 and 25.7 | Daily Target 1 | 25.26 | | Daily Target 2 | 25.4 | | Daily Target 3 | 25.626666666667 | | Daily Target 4 | 25.77 | | Daily Target 5 | 26 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.55 (-1.62%) |
25.83 |
25.48 - 25.85 |
0.1795 times |
Wed 03 December 2025 |
25.97 (4.3%) |
25.47 |
25.33 - 26.00 |
1.2876 times |
Tue 02 December 2025 |
24.90 (-0.12%) |
25.25 |
24.90 - 25.39 |
0.6415 times |
Mon 01 December 2025 |
24.93 (-2.35%) |
24.58 |
24.58 - 25.20 |
0.7402 times |
Fri 28 November 2025 |
25.53 (1.71%) |
25.30 |
25.16 - 26.26 |
0.5967 times |
Wed 26 November 2025 |
25.10 (1.99%) |
24.81 |
24.81 - 25.10 |
3.2257 times |
Tue 25 November 2025 |
24.61 (0.45%) |
24.75 |
24.33 - 24.86 |
0.4845 times |
Mon 24 November 2025 |
24.50 (1.62%) |
24.51 |
24.30 - 24.55 |
0.4083 times |
Fri 21 November 2025 |
24.11 (-0.37%) |
24.36 |
24.11 - 24.52 |
0.507 times |
Thu 20 November 2025 |
24.20 (1.68%) |
24.42 |
24.09 - 24.42 |
1.9291 times |
Wed 19 November 2025 |
23.80 (2.06%) |
24.00 |
23.38 - 24.25 |
1.4536 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 25.07 and 26.49 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 25.376666666667 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 26.8 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.55 (0.08%) |
24.58 |
24.58 - 26.00 |
1.5943 times |
Fri 28 November 2025 |
25.53 (5.89%) |
24.51 |
24.30 - 26.26 |
2.6387 times |
Fri 21 November 2025 |
24.11 (8.75%) |
23.09 |
22.60 - 24.52 |
2.7592 times |
Fri 14 November 2025 |
22.17 (1.84%) |
22.41 |
22.04 - 23.30 |
0.7858 times |
Fri 07 November 2025 |
21.77 (1.63%) |
21.65 |
21.02 - 21.80 |
0.713 times |
Fri 31 October 2025 |
21.42 (0%) |
20.40 |
20.40 - 21.42 |
0.0151 times |
Fri 31 October 2025 |
21.42 (5.41%) |
20.91 |
20.40 - 21.42 |
0.4369 times |
Fri 24 October 2025 |
20.32 (1.14%) |
20.59 |
19.93 - 20.63 |
0.3465 times |
Fri 17 October 2025 |
20.09 (-4.52%) |
21.02 |
19.57 - 21.02 |
0.2435 times |
Fri 10 October 2025 |
21.04 (5.2%) |
20.28 |
20.01 - 21.39 |
0.467 times |
Fri 03 October 2025 |
20.00 (4.49%) |
19.90 |
19.05 - 20.57 |
1.021 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 25.07 and 26.49 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 25.376666666667 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 26.8 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.55 (0.08%) |
24.58 |
24.58 - 26.00 |
0.2816 times |
Fri 28 November 2025 |
25.53 (19.19%) |
21.65 |
21.02 - 26.26 |
1.2181 times |
Fri 31 October 2025 |
21.42 (4.23%) |
19.78 |
19.05 - 21.42 |
0.3847 times |
Tue 30 September 2025 |
20.55 (0.29%) |
20.06 |
17.66 - 21.45 |
0.7197 times |
Fri 29 August 2025 |
20.49 (-4.03%) |
20.78 |
19.91 - 22.85 |
1.1099 times |
Thu 31 July 2025 |
21.35 (13.2%) |
19.10 |
18.69 - 21.99 |
2.867 times |
Mon 30 June 2025 |
18.86 (18.02%) |
15.90 |
15.20 - 19.30 |
1.2438 times |
Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.3144 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.3439 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.5169 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.705 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 24.71 | | 20 day DMA | 23.73 | | 35 day DMA | 22.47 | | 50 day DMA | 21.81 | | 100 day DMA | 21.29 | | 150 day DMA | 19.78 | | 200 day DMA | 18.79 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.34 | 25.24 | 24.87 | | 12 day EMA | 24.65 | 24.49 | 24.22 | | 20 day EMA | 23.92 | 23.75 | 23.52 | | 35 day EMA | 22.95 | 22.8 | 22.61 | | 50 day EMA | 21.96 | 21.81 | 21.64 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.29 | 25.01 | | 12 day SMA | 24.71 | 24.47 | 24.16 | | 20 day SMA | 23.73 | 23.52 | 23.31 | | 35 day SMA | 22.47 | 22.32 | 22.17 | | 50 day SMA | 21.81 | 21.66 | 21.52 | | 100 day SMA | 21.29 | 21.23 | 21.17 | | 150 day SMA | 19.78 | 19.7 | 19.63 | | 200 day SMA | 18.79 | 18.75 | 18.7 |
|
|
