GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 19.6 and 20.07 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.673333333333 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.14 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.83 (4.64%) |
19.75 |
19.36 - 19.83 |
0.5025 times |
Fri 11 July 2025 |
18.95 (-1.76%) |
19.05 |
18.93 - 19.55 |
0.1326 times |
Thu 10 July 2025 |
19.29 (-0.16%) |
19.32 |
18.88 - 19.35 |
0.4346 times |
Wed 09 July 2025 |
19.32 (0.94%) |
19.22 |
19.01 - 19.35 |
0.4901 times |
Tue 08 July 2025 |
19.14 (-2.1%) |
19.40 |
18.80 - 19.40 |
0.3637 times |
Mon 07 July 2025 |
19.55 (2.62%) |
19.40 |
19.35 - 19.73 |
3.2491 times |
Thu 03 July 2025 |
19.05 (1.76%) |
18.87 |
18.87 - 19.29 |
1.4026 times |
Wed 02 July 2025 |
18.72 (-2.25%) |
19.15 |
18.69 - 19.15 |
0.3113 times |
Tue 01 July 2025 |
19.15 (1.54%) |
19.10 |
19.10 - 19.50 |
1.3656 times |
Mon 30 June 2025 |
18.86 (4.2%) |
18.55 |
18.54 - 19.30 |
1.7478 times |
Fri 27 June 2025 |
18.10 (0.56%) |
17.76 |
17.76 - 18.10 |
0.0894 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 19.6 and 20.07 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 19.673333333333 | | Weekly Target 4 | 19.99 | | Weekly Target 5 | 20.14 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.83 (4.64%) |
19.75 |
19.36 - 19.83 |
0.2725 times |
Fri 11 July 2025 |
18.95 (-0.52%) |
19.40 |
18.80 - 19.73 |
2.5326 times |
Thu 03 July 2025 |
19.05 (5.25%) |
18.55 |
18.54 - 19.50 |
2.6179 times |
Fri 27 June 2025 |
18.10 (7.04%) |
17.44 |
17.15 - 18.82 |
2.337 times |
Fri 20 June 2025 |
16.91 (9.45%) |
16.95 |
16.76 - 17.15 |
0.5249 times |
Fri 13 June 2025 |
15.45 (-3.26%) |
16.00 |
15.20 - 16.30 |
0.4547 times |
Fri 06 June 2025 |
15.97 (-0.06%) |
15.90 |
15.66 - 16.25 |
0.4246 times |
Fri 30 May 2025 |
15.98 (2.17%) |
16.00 |
15.61 - 16.55 |
0.2441 times |
Fri 23 May 2025 |
15.64 (-0.32%) |
16.24 |
15.61 - 16.55 |
0.3644 times |
Fri 16 May 2025 |
15.69 (0.58%) |
15.74 |
15.32 - 16.19 |
0.2273 times |
Fri 09 May 2025 |
15.60 (6.78%) |
14.68 |
14.68 - 15.60 |
0.2474 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 19.26 and 20.4 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 19.07 | | Monthly Target 3 | 19.45 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 20.59 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.83 (5.14%) |
19.10 |
18.69 - 19.83 |
1.5499 times |
Mon 30 June 2025 |
18.86 (18.02%) |
15.90 |
15.20 - 19.30 |
1.624 times |
Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.4105 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.7546 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.6749 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.9205 times |
Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
0.9822 times |
Tue 31 December 2024 |
16.31 (14.62%) |
15.50 |
15.50 - 17.23 |
0.5434 times |
Tue 26 November 2024 |
14.23 (21.31%) |
11.38 |
11.10 - 14.84 |
0.9935 times |
Thu 31 October 2024 |
11.73 (8.41%) |
11.23 |
10.59 - 12.25 |
0.5465 times |
Mon 30 September 2024 |
10.82 (-1.81%) |
10.78 |
10.30 - 11.24 |
0.9338 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19 | | 20 day DMA | 18.17 | | 35 day DMA | 17.18 | | 50 day DMA | 16.64 | | 100 day DMA | 16.26 | | 150 day DMA | 16.26 | | 200 day DMA | 15.09 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.11 | 19.19 | | 12 day EMA | 18.87 | 18.7 | 18.66 | | 20 day EMA | 18.34 | 18.18 | 18.1 | | 35 day EMA | 17.58 | 17.45 | 17.36 | | 50 day EMA | 16.79 | 16.67 | 16.58 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.25 | 19.27 | | 12 day SMA | 19 | 18.84 | 18.74 | | 20 day SMA | 18.17 | 17.97 | 17.83 | | 35 day SMA | 17.18 | 17.08 | 16.98 | | 50 day SMA | 16.64 | 16.55 | 16.47 | | 100 day SMA | 16.26 | 16.23 | 16.21 | | 150 day SMA | 16.26 | 16.22 | 16.19 | | 200 day SMA | 15.09 | 15.05 | 15.01 |
|
|
