WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIA are 8.25 and 8.35 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.2733333333333 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.37 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.26 (0.24%) |
8.23 |
8.23 - 8.33 |
0.624 times |
| Fri 25 April 2025 |
8.24 (0.61%) |
8.22 |
8.21 - 8.29 |
1.0769 times |
| Thu 24 April 2025 |
8.19 (0.37%) |
8.20 |
8.18 - 8.22 |
1.2178 times |
| Tue 22 April 2025 |
8.16 (0.37%) |
8.12 |
8.10 - 8.19 |
1.3889 times |
| Mon 21 April 2025 |
8.13 (-0.12%) |
8.17 |
8.09 - 8.17 |
4.2775 times |
| Thu 17 April 2025 |
8.14 (-0.25%) |
8.18 |
8.13 - 8.18 |
1.4147 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
4.7025 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIA are 8.25 and 8.35 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.2733333333333 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.37 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.26 (0.24%) |
8.23 |
8.23 - 8.33 |
0.0967 times |
| Fri 25 April 2025 |
8.24 (1.23%) |
8.17 |
8.09 - 8.29 |
1.2339 times |
| Thu 17 April 2025 |
8.14 (-0.25%) |
8.15 |
8.08 - 8.18 |
0.2193 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0.7288 times |
| Wed 16 April 2025 |
8.16 (1.24%) |
8.07 |
8.07 - 8.16 |
0.6723 times |
| Fri 11 April 2025 |
8.06 (-1.35%) |
8.16 |
8.02 - 8.18 |
3.8217 times |
| Fri 04 April 2025 |
8.17 (-1.8%) |
8.33 |
8.17 - 8.42 |
3.2274 times |
| Fri 28 March 2025 |
8.32 (-0.36%) |
8.29 |
8.25 - 8.35 |
1.499 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIA are 7.94 and 8.34 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.2333333333333 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.26 (-1.08%) |
8.35 |
8.02 - 8.42 |
0.8071 times |
| Mon 31 March 2025 |
8.35 (0.6%) |
8.32 |
8.18 - 8.40 |
0.7123 times |
| Fri 28 February 2025 |
8.30 (2.09%) |
8.16 |
8.02 - 8.35 |
0.8666 times |
| Fri 31 January 2025 |
8.13 (1.63%) |
8.02 |
7.94 - 8.21 |
0.9155 times |
| Tue 31 December 2024 |
8.00 (-2.68%) |
8.23 |
7.93 - 8.31 |
1.0359 times |
| Tue 26 November 2024 |
8.22 (-0.72%) |
8.27 |
8.03 - 8.39 |
0.8873 times |
| Thu 31 October 2024 |
8.28 (-3.16%) |
8.53 |
8.20 - 8.61 |
1.0092 times |
| Mon 30 September 2024 |
8.55 (4.14%) |
8.21 |
8.10 - 8.57 |
1.8548 times |
| Fri 30 August 2024 |
8.21 (1.73%) |
8.06 |
7.98 - 8.30 |
0.8988 times |
| Wed 31 July 2024 |
8.07 (0.75%) |
8.03 |
7.94 - 8.19 |
1.0125 times |
| Fri 28 June 2024 |
8.01 (-0.62%) |
8.03 |
7.97 - 8.18 |
0.6463 times |
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.17 | | 20 day DMA | 8.15 | | 35 day DMA | 8.22 | | 50 day DMA | 8.23 | | 100 day DMA | 8.17 | | 150 day DMA | 8.23 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.19 | 8.16 | | 12 day EMA | 8.18 | 8.17 | 8.16 | | 20 day EMA | 8.2 | 8.19 | 8.18 | | 35 day EMA | 8.2 | 8.2 | 8.2 | | 50 day EMA | 8.23 | 8.23 | 8.23 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.17 | 8.16 | | 12 day SMA | 8.17 | 8.16 | 8.15 | | 20 day SMA | 8.15 | 8.15 | 8.16 | | 35 day SMA | 8.22 | 8.22 | 8.22 | | 50 day SMA | 8.23 | 8.23 | 8.22 | | 100 day SMA | 8.17 | 8.17 | 8.17 | | 150 day SMA | 8.23 | 8.23 | 8.23 | | 200 day SMA | 8.21 | 8.21 | 8.21 |
|
|
