Use Dark Theme
bell notificationshomepagelogin

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.37 and 8.4

Daily Target 18.36
Daily Target 28.38
Daily Target 38.3933333333333
Daily Target 48.41
Daily Target 58.42

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 14 July 2025 8.39 (0%) 8.40 8.38 - 8.41 1.1791 times
Fri 11 July 2025 8.39 (0.6%) 8.36 8.34 - 8.39 0.916 times
Thu 10 July 2025 8.34 (-0.48%) 8.40 8.34 - 8.40 1.417 times
Wed 09 July 2025 8.38 (0%) 8.41 8.34 - 8.41 0.4504 times
Tue 08 July 2025 8.38 (-0.12%) 8.41 8.36 - 8.44 0.8401 times
Mon 07 July 2025 8.39 (0%) 8.41 8.38 - 8.42 1.1791 times
Thu 03 July 2025 8.39 (0%) 8.38 8.38 - 8.40 0.334 times
Wed 02 July 2025 8.39 (-0.12%) 8.42 8.38 - 8.44 1.0324 times
Tue 01 July 2025 8.40 (0%) 8.42 8.38 - 8.44 1.2551 times
Mon 30 June 2025 8.40 (0%) 8.46 8.38 - 8.46 1.3968 times
Fri 27 June 2025 8.40 (0%) 8.41 8.39 - 8.42 0.8856 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.37 and 8.4

Weekly Target 18.36
Weekly Target 28.38
Weekly Target 38.3933333333333
Weekly Target 48.41
Weekly Target 58.42

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 14 July 2025 8.39 (0%) 8.40 8.38 - 8.41 0.2118 times
Fri 11 July 2025 8.39 (0%) 8.41 8.34 - 8.44 0.8625 times
Thu 03 July 2025 8.39 (-0.12%) 8.46 8.38 - 8.46 0.7216 times
Fri 27 June 2025 8.40 (1.57%) 8.26 8.25 - 8.42 1.0115 times
Fri 20 June 2025 8.27 (0.98%) 8.23 8.23 - 8.35 0.5208 times
Fri 13 June 2025 8.19 (0.74%) 8.16 8.15 - 8.25 1.2197 times
Fri 06 June 2025 8.13 (-0.73%) 8.19 8.12 - 8.22 2.3412 times
Fri 30 May 2025 8.19 (0.49%) 8.18 8.13 - 8.21 1.1306 times
Fri 23 May 2025 8.15 (-1.09%) 8.23 8.10 - 8.27 1.1124 times
Fri 16 May 2025 8.24 (-0.24%) 8.29 8.18 - 8.29 0.8679 times
Fri 09 May 2025 8.26 (0.12%) 8.27 8.22 - 8.35 0.6998 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.32 and 8.42

Monthly Target 18.29
Monthly Target 28.34
Monthly Target 38.39
Monthly Target 48.44
Monthly Target 58.49

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 14 July 2025 8.39 (-0.12%) 8.42 8.34 - 8.44 0.2857 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.9883 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.7503 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 1.0904 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.9037 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 1.0996 times
Fri 31 January 2025 8.13 (1.63%) 8.02 7.94 - 8.21 1.1615 times
Tue 31 December 2024 8.00 (-2.68%) 8.23 7.93 - 8.31 1.3143 times
Tue 26 November 2024 8.22 (-0.72%) 8.27 8.03 - 8.39 1.1258 times
Thu 31 October 2024 8.28 (-3.16%) 8.53 8.20 - 8.61 1.2804 times
Mon 30 September 2024 8.55 (4.14%) 8.21 8.10 - 8.57 2.3532 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.39
20 day DMA 8.34
35 day DMA 8.27
50 day DMA 8.26
100 day DMA 8.24
150 day DMA 8.2
200 day DMA 8.23

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.388.37
12 day EMA8.368.368.35
20 day EMA8.348.348.33
35 day EMA8.318.318.31
50 day EMA8.278.278.26

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.388.38
12 day SMA8.398.388.37
20 day SMA8.348.338.32
35 day SMA8.278.268.26
50 day SMA8.268.268.25
100 day SMA8.248.248.24
150 day SMA8.28.28.2
200 day SMA8.238.238.23
Back to top Use Dark Theme