WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 78.32 and 80.55 | Daily Target 1 | 77.79 | | Daily Target 2 | 78.85 | | Daily Target 3 | 80.023333333333 | | Daily Target 4 | 81.08 | | Daily Target 5 | 82.25 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.90 (-1.18%) |
80.68 |
78.97 - 81.20 |
0.8299 times |
Wed 03 December 2025 |
80.85 (1.62%) |
79.94 |
79.43 - 81.85 |
1.0327 times |
Tue 02 December 2025 |
79.56 (0.1%) |
79.57 |
78.06 - 79.84 |
0.9276 times |
Mon 01 December 2025 |
79.48 (2.75%) |
77.00 |
76.59 - 80.60 |
0.915 times |
Fri 28 November 2025 |
77.35 (-1.77%) |
78.56 |
77.03 - 78.66 |
0.568 times |
Wed 26 November 2025 |
78.74 (1.26%) |
77.10 |
77.10 - 79.26 |
0.9997 times |
Tue 25 November 2025 |
77.76 (3.61%) |
75.00 |
74.80 - 78.61 |
0.8799 times |
Mon 24 November 2025 |
75.05 (2.25%) |
73.70 |
71.84 - 75.69 |
0.8026 times |
Fri 21 November 2025 |
73.40 (4.48%) |
70.13 |
69.83 - 73.89 |
1.525 times |
Thu 20 November 2025 |
70.25 (0.3%) |
71.00 |
69.52 - 73.27 |
1.5195 times |
Wed 19 November 2025 |
70.04 (1.98%) |
68.79 |
67.65 - 70.28 |
1.1452 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 78.25 and 83.51 | Weekly Target 1 | 74.19 | | Weekly Target 2 | 77.04 | | Weekly Target 3 | 79.446666666667 | | Weekly Target 4 | 82.3 | | Weekly Target 5 | 84.71 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.90 (3.3%) |
77.00 |
76.59 - 81.85 |
0.7412 times |
Fri 28 November 2025 |
77.35 (5.38%) |
73.70 |
71.84 - 79.26 |
0.6502 times |
Fri 21 November 2025 |
73.40 (4.44%) |
70.78 |
67.01 - 73.89 |
1.4642 times |
Fri 14 November 2025 |
70.28 (3.98%) |
68.11 |
65.35 - 70.30 |
1.265 times |
Fri 07 November 2025 |
67.59 (-5.64%) |
70.37 |
67.15 - 71.50 |
0.7846 times |
Fri 31 October 2025 |
71.63 (0%) |
72.70 |
70.95 - 72.70 |
0.2396 times |
Fri 31 October 2025 |
71.63 (-2.76%) |
74.05 |
70.95 - 79.50 |
1.9619 times |
Fri 24 October 2025 |
73.66 (1.24%) |
73.00 |
71.92 - 75.12 |
0.798 times |
Fri 17 October 2025 |
72.76 (1.72%) |
72.62 |
71.00 - 75.53 |
1.0899 times |
Fri 10 October 2025 |
71.53 (-10.64%) |
80.57 |
71.33 - 80.60 |
1.0054 times |
Fri 03 October 2025 |
80.05 (3.3%) |
78.57 |
77.07 - 80.59 |
0.779 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 78.25 and 83.51 | Monthly Target 1 | 74.19 | | Monthly Target 2 | 77.04 | | Monthly Target 3 | 79.446666666667 | | Monthly Target 4 | 82.3 | | Monthly Target 5 | 84.71 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.90 (3.3%) |
77.00 |
76.59 - 81.85 |
0.1686 times |
Fri 28 November 2025 |
77.35 (7.99%) |
70.37 |
65.35 - 79.26 |
0.9473 times |
Fri 31 October 2025 |
71.63 (-8.87%) |
78.54 |
70.95 - 80.60 |
1.2494 times |
Tue 30 September 2025 |
78.60 (-15.62%) |
91.95 |
77.07 - 96.57 |
1.0254 times |
Fri 29 August 2025 |
93.15 (12.17%) |
82.73 |
80.93 - 95.97 |
0.9418 times |
Thu 31 July 2025 |
83.04 (-18.12%) |
101.05 |
82.50 - 111.96 |
1.8741 times |
Mon 30 June 2025 |
101.42 (29.88%) |
77.79 |
76.00 - 101.73 |
0.9725 times |
Fri 30 May 2025 |
78.09 (2.37%) |
76.38 |
74.50 - 87.28 |
0.8819 times |
Wed 30 April 2025 |
76.28 (-15.37%) |
90.30 |
73.72 - 91.68 |
1.1769 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
0.762 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
0.7814 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 79.43 | | 12 day DMA | 75.92 | | 20 day DMA | 72.48 | | 35 day DMA | 72.72 | | 50 day DMA | 73.89 | | 100 day DMA | 81.91 | | 150 day DMA | 84.23 | | 200 day DMA | 85.41 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.29 | 78.98 | 78.04 | | 12 day EMA | 76.68 | 76.09 | 75.23 | | 20 day EMA | 75.11 | 74.61 | 73.95 | | 35 day EMA | 74.67 | 74.36 | 73.98 | | 50 day EMA | 75.09 | 74.89 | 74.65 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.43 | 79.2 | 78.58 | | 12 day SMA | 75.92 | 74.95 | 74.07 | | 20 day SMA | 72.48 | 72.04 | 71.52 | | 35 day SMA | 72.72 | 72.53 | 72.33 | | 50 day SMA | 73.89 | 73.88 | 73.86 | | 100 day SMA | 81.91 | 82.12 | 82.38 | | 150 day SMA | 84.23 | 84.2 | 84.18 | | 200 day SMA | 85.41 | 85.53 | 85.65 |
|
|
