WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 71.32 and 73.37 | Daily Target 1 | 70.87 | | Daily Target 2 | 71.76 | | Daily Target 3 | 72.92 | | Daily Target 4 | 73.81 | | Daily Target 5 | 74.97 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
72.65 (-0.15%) |
73.00 |
72.03 - 74.08 |
0.6949 times |
Fri 17 October 2025 |
72.76 (0.79%) |
72.30 |
71.61 - 72.84 |
0.6866 times |
Thu 16 October 2025 |
72.19 (-1.33%) |
73.02 |
71.62 - 73.12 |
1.5584 times |
Wed 15 October 2025 |
73.16 (-1.19%) |
74.39 |
73.06 - 75.53 |
0.8253 times |
Tue 14 October 2025 |
74.04 (2.95%) |
71.31 |
71.00 - 74.66 |
1.1631 times |
Mon 13 October 2025 |
71.92 (0.55%) |
72.62 |
71.77 - 73.28 |
0.8813 times |
Fri 10 October 2025 |
71.53 (-3.92%) |
74.50 |
71.33 - 75.05 |
1.5533 times |
Thu 09 October 2025 |
74.45 (-3.47%) |
77.15 |
74.07 - 77.27 |
1.263 times |
Wed 08 October 2025 |
77.13 (0.65%) |
76.90 |
75.80 - 78.20 |
0.7555 times |
Tue 07 October 2025 |
76.63 (-3.4%) |
79.36 |
76.60 - 79.58 |
0.6185 times |
Mon 06 October 2025 |
79.33 (-0.9%) |
80.57 |
78.26 - 80.60 |
0.528 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 71.32 and 73.37 | Weekly Target 1 | 70.87 | | Weekly Target 2 | 71.76 | | Weekly Target 3 | 72.92 | | Weekly Target 4 | 73.81 | | Weekly Target 5 | 74.97 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
72.65 (-0.15%) |
73.00 |
72.03 - 74.08 |
0.1812 times |
Fri 17 October 2025 |
72.76 (1.72%) |
72.62 |
71.00 - 75.53 |
1.3336 times |
Fri 10 October 2025 |
71.53 (-10.64%) |
80.57 |
71.33 - 80.60 |
1.2302 times |
Fri 03 October 2025 |
80.05 (3.3%) |
78.57 |
77.07 - 80.59 |
0.9531 times |
Fri 26 September 2025 |
77.49 (-6.28%) |
82.52 |
77.21 - 82.52 |
1.4666 times |
Fri 19 September 2025 |
82.68 (-10.23%) |
93.02 |
82.50 - 93.29 |
1.6809 times |
Fri 12 September 2025 |
92.10 (-2.48%) |
94.50 |
91.58 - 96.57 |
1.0266 times |
Fri 05 September 2025 |
94.44 (1.38%) |
91.95 |
89.06 - 96.46 |
0.8731 times |
Fri 29 August 2025 |
93.15 (0%) |
93.83 |
92.19 - 94.58 |
0.2415 times |
Fri 29 August 2025 |
93.15 (-0.53%) |
93.30 |
92.19 - 95.97 |
1.0131 times |
Fri 22 August 2025 |
93.65 (6.26%) |
88.75 |
85.46 - 94.24 |
1.2008 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 67.03 and 76.63 | Monthly Target 1 | 65.15 | | Monthly Target 2 | 68.9 | | Monthly Target 3 | 74.75 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 84.35 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
72.65 (-7.57%) |
78.54 |
71.00 - 80.60 |
0.6047 times |
Tue 30 September 2025 |
78.60 (-15.62%) |
91.95 |
77.07 - 96.57 |
1.0324 times |
Fri 29 August 2025 |
93.15 (12.17%) |
82.73 |
80.93 - 95.97 |
0.9482 times |
Thu 31 July 2025 |
83.04 (-18.12%) |
101.05 |
82.50 - 111.96 |
1.8867 times |
Mon 30 June 2025 |
101.42 (29.88%) |
77.79 |
76.00 - 101.73 |
0.979 times |
Fri 30 May 2025 |
78.09 (2.37%) |
76.38 |
74.50 - 87.28 |
0.8878 times |
Wed 30 April 2025 |
76.28 (-15.37%) |
90.30 |
73.72 - 91.68 |
1.1849 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
0.7672 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
0.7867 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
0.9225 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.4568 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 72.96 | | 12 day DMA | 74.65 | | 20 day DMA | 76.32 | | 35 day DMA | 82.24 | | 50 day DMA | 84.84 | | 100 day DMA | 88.69 | | 150 day DMA | 86.64 | | 200 day DMA | 92.31 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.93 | 73.07 | 73.22 | | 12 day EMA | 74.6 | 74.95 | 75.35 | | 20 day EMA | 76.75 | 77.18 | 77.64 | | 35 day EMA | 79.93 | 80.36 | 80.81 | | 50 day EMA | 83.54 | 83.98 | 84.44 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.96 | 72.81 | 72.57 | | 12 day SMA | 74.65 | 75.26 | 75.78 | | 20 day SMA | 76.32 | 76.74 | 77.23 | | 35 day SMA | 82.24 | 82.82 | 83.41 | | 50 day SMA | 84.84 | 85.03 | 85.25 | | 100 day SMA | 88.69 | 88.76 | 88.81 | | 150 day SMA | 86.64 | 86.76 | 86.87 | | 200 day SMA | 92.31 | 92.52 | 92.73 |
|
|
