WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 97.53 and 103.72 | Daily Target 1 | 96.39 | | Daily Target 2 | 98.67 | | Daily Target 3 | 102.58333333333 | | Daily Target 4 | 104.86 | | Daily Target 5 | 108.77 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.94 (-5.21%) |
106.50 |
100.31 - 106.50 |
1.7644 times |
Mon 14 July 2025 |
106.49 (-1.85%) |
107.87 |
104.81 - 107.93 |
0.7682 times |
Fri 11 July 2025 |
108.50 (0.06%) |
107.17 |
106.75 - 108.94 |
0.6468 times |
Thu 10 July 2025 |
108.43 (0.51%) |
107.67 |
106.84 - 110.26 |
0.8248 times |
Wed 09 July 2025 |
107.88 (0.13%) |
109.54 |
106.51 - 109.77 |
1.0446 times |
Tue 08 July 2025 |
107.74 (-0.7%) |
109.01 |
107.74 - 111.37 |
0.8113 times |
Mon 07 July 2025 |
108.50 (-1.3%) |
109.06 |
107.05 - 109.36 |
0.8857 times |
Thu 03 July 2025 |
109.93 (-0.6%) |
110.89 |
109.38 - 111.96 |
0.6036 times |
Wed 02 July 2025 |
110.59 (5.04%) |
105.53 |
104.01 - 110.72 |
1.4297 times |
Tue 01 July 2025 |
105.28 (3.81%) |
101.05 |
100.47 - 107.24 |
1.2209 times |
Mon 30 June 2025 |
101.42 (5.46%) |
98.11 |
97.54 - 101.73 |
1.7675 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 96.82 and 104.44 | Weekly Target 1 | 95.44 | | Weekly Target 2 | 98.19 | | Weekly Target 3 | 103.06 | | Weekly Target 4 | 105.81 | | Weekly Target 5 | 110.68 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.94 (-6.97%) |
107.87 |
100.31 - 107.93 |
0.5826 times |
Fri 11 July 2025 |
108.50 (-1.3%) |
109.06 |
106.51 - 111.37 |
0.9693 times |
Thu 03 July 2025 |
109.93 (14.31%) |
98.11 |
97.54 - 111.96 |
1.1552 times |
Fri 27 June 2025 |
96.17 (3.43%) |
92.00 |
91.27 - 97.27 |
0.8855 times |
Fri 20 June 2025 |
92.98 (3.04%) |
92.18 |
91.26 - 93.60 |
0.7399 times |
Fri 13 June 2025 |
90.24 (8.68%) |
83.50 |
83.50 - 92.53 |
1.6209 times |
Fri 06 June 2025 |
83.03 (6.33%) |
77.79 |
76.00 - 83.38 |
1.1471 times |
Fri 30 May 2025 |
78.09 (1.05%) |
78.40 |
76.77 - 80.61 |
0.7554 times |
Fri 23 May 2025 |
77.28 (-6.52%) |
81.22 |
76.07 - 82.70 |
0.9375 times |
Fri 16 May 2025 |
82.67 (3.3%) |
85.00 |
81.65 - 87.28 |
1.2065 times |
Fri 09 May 2025 |
80.03 (2.77%) |
77.20 |
75.52 - 80.76 |
0.9647 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 94.8 and 106.45 | Monthly Target 1 | 92.75 | | Monthly Target 2 | 96.85 | | Monthly Target 3 | 104.40333333333 | | Monthly Target 4 | 108.5 | | Monthly Target 5 | 116.05 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.94 (-0.47%) |
101.05 |
100.31 - 111.96 |
0.6085 times |
Mon 30 June 2025 |
101.42 (29.88%) |
77.79 |
76.00 - 101.73 |
1.2696 times |
Fri 30 May 2025 |
78.09 (2.37%) |
76.38 |
74.50 - 87.28 |
1.1513 times |
Wed 30 April 2025 |
76.28 (-15.37%) |
90.30 |
73.72 - 91.68 |
1.5365 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
0.9949 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
1.0201 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
1.1963 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.5924 times |
Tue 26 November 2024 |
112.46 (8.65%) |
104.03 |
102.92 - 119.44 |
0.6915 times |
Thu 31 October 2024 |
103.51 (-3.26%) |
107.00 |
99.17 - 113.94 |
0.9389 times |
Mon 30 September 2024 |
107.00 (6.69%) |
99.33 |
92.38 - 109.10 |
0.6961 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 106.45 | | 12 day DMA | 105.99 | | 20 day DMA | 100.83 | | 35 day DMA | 92.58 | | 50 day DMA | 88.86 | | 100 day DMA | 88.9 | | 150 day DMA | 98.13 | | 200 day DMA | 100.36 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.28 | 107.45 | 107.93 | | 12 day EMA | 104.15 | 104.73 | 104.41 | | 20 day EMA | 100.87 | 100.86 | 100.27 | | 35 day EMA | 95.58 | 95.26 | 94.6 | | 50 day EMA | 89.64 | 89.18 | 88.47 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.45 | 107.81 | 108.21 | | 12 day SMA | 105.99 | 105.53 | 104.5 | | 20 day SMA | 100.83 | 100.16 | 99.21 | | 35 day SMA | 92.58 | 91.9 | 91.2 | | 50 day SMA | 88.86 | 88.37 | 87.77 | | 100 day SMA | 88.9 | 88.94 | 88.91 | | 150 day SMA | 98.13 | 98.18 | 98.21 | | 200 day SMA | 100.36 | 100.37 | 100.35 |
|
|
