WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 80.76 and 82.84 | Daily Target 1 | 80.12 | | Daily Target 2 | 81.4 | | Daily Target 3 | 82.203333333333 | | Daily Target 4 | 83.48 | | Daily Target 5 | 84.28 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.67 (-0.45%) |
82.73 |
80.93 - 83.01 |
0.7041 times |
Thu 31 July 2025 |
83.04 (-0.84%) |
82.93 |
82.50 - 84.42 |
0.7243 times |
Wed 30 July 2025 |
83.74 (-1.2%) |
84.41 |
83.00 - 85.16 |
1.2458 times |
Tue 29 July 2025 |
84.76 (-13.43%) |
85.51 |
84.01 - 90.55 |
4.4254 times |
Mon 28 July 2025 |
97.91 (-1.83%) |
100.00 |
96.81 - 100.49 |
1.1345 times |
Fri 25 July 2025 |
99.74 (1.14%) |
100.00 |
97.35 - 100.00 |
0.2402 times |
Thu 24 July 2025 |
98.62 (-0.85%) |
98.49 |
97.85 - 100.14 |
0.4398 times |
Wed 23 July 2025 |
99.47 (3.06%) |
98.00 |
97.11 - 99.62 |
0.4321 times |
Tue 22 July 2025 |
96.52 (4.66%) |
92.35 |
92.19 - 96.90 |
0.3441 times |
Mon 21 July 2025 |
92.22 (-1.03%) |
94.14 |
92.20 - 94.48 |
0.3098 times |
Fri 18 July 2025 |
93.18 (-3.56%) |
96.00 |
92.46 - 96.32 |
0.6317 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 72.02 and 91.58 | Weekly Target 1 | 68.47 | | Weekly Target 2 | 75.57 | | Weekly Target 3 | 88.03 | | Weekly Target 4 | 95.13 | | Weekly Target 5 | 107.59 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.67 (-17.11%) |
100.00 |
80.93 - 100.49 |
3.4058 times |
Fri 25 July 2025 |
99.74 (7.04%) |
94.14 |
92.19 - 100.14 |
0.7304 times |
Fri 18 July 2025 |
93.18 (-14.12%) |
107.87 |
92.46 - 107.93 |
1.0944 times |
Fri 11 July 2025 |
108.50 (-1.3%) |
109.06 |
106.51 - 111.37 |
0.6356 times |
Thu 03 July 2025 |
109.93 (14.31%) |
98.11 |
97.54 - 111.96 |
0.7575 times |
Fri 27 June 2025 |
96.17 (3.43%) |
92.00 |
91.27 - 97.27 |
0.5807 times |
Fri 20 June 2025 |
92.98 (3.04%) |
92.18 |
91.26 - 93.60 |
0.4852 times |
Fri 13 June 2025 |
90.24 (8.68%) |
83.50 |
83.50 - 92.53 |
1.0629 times |
Fri 06 June 2025 |
83.03 (6.33%) |
77.79 |
76.00 - 83.38 |
0.7522 times |
Fri 30 May 2025 |
78.09 (1.05%) |
78.40 |
76.77 - 80.61 |
0.4953 times |
Fri 23 May 2025 |
77.28 (-6.52%) |
81.22 |
76.07 - 82.70 |
0.6148 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 80.76 and 82.84 | Monthly Target 1 | 80.12 | | Monthly Target 2 | 81.4 | | Monthly Target 3 | 82.203333333333 | | Monthly Target 4 | 83.48 | | Monthly Target 5 | 84.28 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.67 (-0.45%) |
82.73 |
80.93 - 83.01 |
0.1066 times |
Thu 31 July 2025 |
83.04 (-18.12%) |
101.05 |
82.50 - 111.96 |
2.2208 times |
Mon 30 June 2025 |
101.42 (29.88%) |
77.79 |
76.00 - 101.73 |
1.1524 times |
Fri 30 May 2025 |
78.09 (2.37%) |
76.38 |
74.50 - 87.28 |
1.0451 times |
Wed 30 April 2025 |
76.28 (-15.37%) |
90.30 |
73.72 - 91.68 |
1.3947 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
0.9031 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
0.926 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
1.0859 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.5377 times |
Tue 26 November 2024 |
112.46 (8.65%) |
104.03 |
102.92 - 119.44 |
0.6277 times |
Thu 31 October 2024 |
103.51 (-3.26%) |
107.00 |
99.17 - 113.94 |
0.8522 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 86.42 | | 12 day DMA | 92.37 | | 20 day DMA | 97.66 | | 35 day DMA | 97.03 | | 50 day DMA | 92.08 | | 100 day DMA | 87.94 | | 150 day DMA | 95.85 | | 200 day DMA | 99.57 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.19 | 87.95 | 90.41 | | 12 day EMA | 91.34 | 92.92 | 94.71 | | 20 day EMA | 93.64 | 94.79 | 96.03 | | 35 day EMA | 92.75 | 93.34 | 93.95 | | 50 day EMA | 90.76 | 91.09 | 91.42 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.42 | 89.84 | 92.95 | | 12 day SMA | 92.37 | 93.5 | 94.99 | | 20 day SMA | 97.66 | 99.02 | 100.4 | | 35 day SMA | 97.03 | 97.19 | 97.23 | | 50 day SMA | 92.08 | 92.08 | 92.07 | | 100 day SMA | 87.94 | 88.06 | 88.17 | | 150 day SMA | 95.85 | 96.07 | 96.29 | | 200 day SMA | 99.57 | 99.68 | 99.78 |
|
|
