WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRP are 4.24 and 4.76 | Daily Target 1 | 3.8 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.3233333333333 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.84 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.49 (10.86%) |
4.08 |
3.98 - 4.50 |
4.1828 times |
Thu 04 December 2025 |
4.05 (3.05%) |
3.55 |
3.55 - 4.05 |
0.6925 times |
Wed 03 December 2025 |
3.93 (-0.25%) |
3.63 |
3.63 - 3.93 |
0.2493 times |
Tue 02 December 2025 |
3.94 (-2.23%) |
3.94 |
3.39 - 3.95 |
0.8033 times |
Mon 01 December 2025 |
4.03 (8.33%) |
3.75 |
3.74 - 4.03 |
0.8864 times |
Wed 26 November 2025 |
3.72 (-0.27%) |
3.72 |
3.72 - 3.72 |
0.0277 times |
Fri 21 November 2025 |
3.73 (-0.53%) |
3.50 |
3.50 - 3.73 |
0.0554 times |
Wed 19 November 2025 |
3.75 (1.63%) |
3.74 |
3.74 - 3.75 |
0.0554 times |
Tue 18 November 2025 |
3.69 (-5.38%) |
3.51 |
3.51 - 3.70 |
0.6094 times |
Mon 17 November 2025 |
3.90 (6.85%) |
3.56 |
3.34 - 3.90 |
2.4377 times |
Thu 13 November 2025 |
3.65 (-2.67%) |
3.66 |
3.59 - 3.66 |
0.277 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRP are 3.94 and 5.05 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 4.1266666666667 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 5.24 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.49 (20.7%) |
3.75 |
3.39 - 4.50 |
1.8427 times |
Wed 26 November 2025 |
3.72 (-0.27%) |
3.72 |
3.72 - 3.72 |
0.0075 times |
Fri 21 November 2025 |
3.73 (2.19%) |
3.56 |
3.34 - 3.90 |
0.8539 times |
Thu 13 November 2025 |
3.65 (-0.82%) |
3.71 |
3.59 - 3.80 |
0.8989 times |
Fri 07 November 2025 |
3.68 (-10.02%) |
4.14 |
3.68 - 4.14 |
1.3783 times |
Fri 31 October 2025 |
4.09 (0%) |
3.81 |
3.80 - 4.10 |
0.4195 times |
Fri 31 October 2025 |
4.09 (1.74%) |
3.92 |
3.65 - 4.14 |
2.2622 times |
Fri 24 October 2025 |
4.02 (-3.13%) |
4.14 |
3.93 - 4.15 |
1.1086 times |
Thu 16 October 2025 |
4.15 (-0.24%) |
4.01 |
3.83 - 4.15 |
0.3371 times |
Fri 10 October 2025 |
4.16 (2.72%) |
4.11 |
3.80 - 4.20 |
0.8914 times |
Fri 03 October 2025 |
4.05 (-2.41%) |
4.13 |
3.91 - 4.23 |
0.839 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRP are 3.94 and 5.05 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.1266666666667 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.49 (20.7%) |
3.75 |
3.39 - 4.50 |
0.2874 times |
Wed 26 November 2025 |
3.72 (-9.05%) |
4.14 |
3.34 - 4.14 |
0.4895 times |
Fri 31 October 2025 |
4.09 (-3.31%) |
3.94 |
3.65 - 4.23 |
0.8342 times |
Tue 30 September 2025 |
4.23 (8.46%) |
3.90 |
3.78 - 4.25 |
4.6756 times |
Fri 29 August 2025 |
3.90 (-2.5%) |
4.00 |
3.50 - 4.00 |
0.3972 times |
Mon 28 July 2025 |
4.00 (1.01%) |
3.92 |
3.50 - 4.20 |
0.2337 times |
Mon 30 June 2025 |
3.96 (-1%) |
3.77 |
3.14 - 4.60 |
0.7828 times |
Wed 28 May 2025 |
4.00 (0%) |
3.99 |
3.70 - 4.23 |
0.5526 times |
Wed 30 April 2025 |
4.00 (0.5%) |
3.99 |
3.00 - 4.30 |
1.3364 times |
Mon 31 March 2025 |
3.98 (0.51%) |
4.11 |
3.72 - 4.50 |
0.4107 times |
Wed 26 February 2025 |
3.96 (-10%) |
4.10 |
3.54 - 4.45 |
0.3517 times |
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 3.89 | | 20 day DMA | 3.93 | | 35 day DMA | 3.98 | | 50 day DMA | 4.02 | | 100 day DMA | 3.99 | | 150 day DMA | 3.99 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 3.94 | 3.89 | | 12 day EMA | 3.99 | 3.9 | 3.87 | | 20 day EMA | 3.97 | 3.91 | 3.89 | | 35 day EMA | 3.99 | 3.96 | 3.95 | | 50 day EMA | 4.04 | 4.02 | 4.02 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 3.93 | 3.87 | | 12 day SMA | 3.89 | 3.83 | 3.8 | | 20 day SMA | 3.93 | 3.9 | 3.9 | | 35 day SMA | 3.98 | 3.97 | 3.97 | | 50 day SMA | 4.02 | 4.01 | 4.01 | | 100 day SMA | 3.99 | 3.99 | 3.98 | | 150 day SMA | 3.99 | 3.99 | 3.99 | | 200 day SMA | 3.87 | 3.86 | 3.86 |
|
|
