WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRP are 4.15 and 4.15 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.15 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.15 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.15 (4.01%) |
4.15 |
4.15 - 4.15 |
0.0227 times |
| Mon 28 April 2025 |
3.99 (5.28%) |
3.99 |
3.99 - 3.99 |
0.0227 times |
| Fri 25 April 2025 |
3.79 (1.07%) |
3.88 |
3.75 - 4.00 |
0.6352 times |
| Thu 24 April 2025 |
3.75 (-1.83%) |
3.75 |
3.75 - 3.81 |
0.2722 times |
| Tue 22 April 2025 |
3.82 (-5.68%) |
3.79 |
3.65 - 4.05 |
1.1569 times |
| Mon 21 April 2025 |
4.05 (0%) |
4.00 |
3.89 - 4.05 |
4.5595 times |
| Thu 17 April 2025 |
4.05 (0%) |
4.05 |
3.99 - 4.09 |
1.8227 times |
| Wed 16 April 2025 |
4.05 (0.25%) |
3.85 |
3.85 - 4.05 |
0 times |
| Wed 16 April 2025 |
4.04 (-0.25%) |
3.85 |
3.85 - 4.05 |
1.5083 times |
| Wed 16 April 2025 |
4.05 (2.53%) |
3.85 |
3.85 - 4.05 |
0 times |
| Tue 15 April 2025 |
3.95 (-1.25%) |
3.95 |
3.81 - 3.95 |
0.2042 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRP are 4.07 and 4.23 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.0966666666667 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.15 (9.5%) |
3.99 |
3.99 - 4.15 |
0.0157 times |
| Fri 25 April 2025 |
3.79 (-6.42%) |
4.00 |
3.65 - 4.05 |
2.2859 times |
| Thu 17 April 2025 |
4.05 (0.25%) |
3.85 |
3.85 - 4.09 |
0.629 times |
| Wed 16 April 2025 |
4.04 (-0.25%) |
3.85 |
3.85 - 4.05 |
0.5205 times |
| Wed 16 April 2025 |
4.05 (0%) |
4.00 |
3.81 - 4.05 |
0.321 times |
| Fri 11 April 2025 |
4.05 (1.25%) |
3.84 |
3.00 - 4.30 |
1.7223 times |
| Thu 03 April 2025 |
4.00 (1.78%) |
3.73 |
3.73 - 4.18 |
1.8162 times |
| Thu 20 March 2025 |
3.93 (-1.26%) |
3.95 |
3.93 - 3.95 |
0.0626 times |
| Fri 14 March 2025 |
3.98 (-6.79%) |
4.36 |
3.72 - 4.36 |
1.644 times |
| Fri 07 March 2025 |
4.27 (7.83%) |
4.11 |
3.75 - 4.50 |
0.9829 times |
| Wed 26 February 2025 |
3.96 (1.54%) |
3.75 |
3.60 - 3.96 |
0.5245 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRP are 3.58 and 4.88 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.8166666666667 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.15 (4.27%) |
3.99 |
3.00 - 4.30 |
0.7115 times |
| Mon 31 March 2025 |
3.98 (0.51%) |
4.11 |
3.72 - 4.50 |
0.2702 times |
| Wed 26 February 2025 |
3.96 (-10%) |
4.10 |
3.54 - 4.45 |
0.2313 times |
| Fri 31 January 2025 |
4.40 (44.26%) |
2.93 |
2.60 - 4.60 |
1.9205 times |
| Tue 31 December 2024 |
3.05 (-1.61%) |
2.55 |
2.55 - 3.70 |
0.6162 times |
| Tue 26 November 2024 |
3.10 (-13.89%) |
3.60 |
2.81 - 3.74 |
0.8185 times |
| Thu 31 October 2024 |
3.60 (50.63%) |
2.27 |
2.25 - 3.69 |
1.8268 times |
| Mon 30 September 2024 |
2.39 (-5.53%) |
2.79 |
1.98 - 3.61 |
2.2356 times |
| Fri 30 August 2024 |
2.53 (6.3%) |
2.43 |
1.78 - 2.68 |
0.6885 times |
| Wed 31 July 2024 |
2.38 (5.78%) |
2.13 |
2.11 - 2.75 |
0.681 times |
| Fri 28 June 2024 |
2.25 (9.76%) |
2.07 |
1.96 - 2.78 |
0.7555 times |
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.97 | | 20 day DMA | 3.95 | | 35 day DMA | 3.99 | | 50 day DMA | 4.08 | | 100 day DMA | 3.66 | | 150 day DMA | 3.32 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.9 | 3.86 | | 12 day EMA | 3.96 | 3.93 | 3.92 | | 20 day EMA | 3.96 | 3.94 | 3.94 | | 35 day EMA | 4 | 3.99 | 3.99 | | 50 day EMA | 4.02 | 4.01 | 4.01 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.88 | 3.89 | | 12 day SMA | 3.97 | 3.97 | 3.96 | | 20 day SMA | 3.95 | 3.94 | 3.94 | | 35 day SMA | 3.99 | 3.98 | 3.99 | | 50 day SMA | 4.08 | 4.08 | 4.07 | | 100 day SMA | 3.66 | 3.66 | 3.65 | | 150 day SMA | 3.32 | 3.31 | 3.3 | | 200 day SMA | 3.05 | 3.03 | 3.02 |
|
|
