WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRD are 35.09 and 36.27 | Daily Target 1 | 34.11 | | Daily Target 2 | 34.89 | | Daily Target 3 | 35.286666666667 | | Daily Target 4 | 36.07 | | Daily Target 5 | 36.47 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.68 (3.87%) |
34.75 |
34.50 - 35.68 |
0.8206 times |
| Tue 29 April 2025 |
34.35 (0.94%) |
30.82 |
30.82 - 34.85 |
1.3466 times |
| Mon 28 April 2025 |
34.03 (-1.36%) |
32.92 |
32.92 - 34.34 |
0.3156 times |
| Fri 25 April 2025 |
34.50 (2.34%) |
33.70 |
32.16 - 35.00 |
1.8305 times |
| Thu 24 April 2025 |
33.71 (1.84%) |
33.62 |
33.62 - 33.74 |
0.1473 times |
| Tue 22 April 2025 |
33.10 (0%) |
32.82 |
32.82 - 33.48 |
0 times |
| Mon 21 April 2025 |
33.10 (2.41%) |
32.49 |
32.05 - 33.10 |
2.2303 times |
| Thu 17 April 2025 |
32.32 (1.19%) |
32.11 |
32.00 - 32.88 |
0.9754 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
0 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
2.3336 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
0 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRD are 33.25 and 38.11 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 32.44 | | Weekly Target 3 | 34.06 | | Weekly Target 4 | 37.3 | | Weekly Target 5 | 38.92 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.68 (3.42%) |
32.92 |
30.82 - 35.68 |
0.7977 times |
| Fri 25 April 2025 |
34.50 (6.75%) |
32.49 |
32.05 - 35.00 |
1.352 times |
| Thu 17 April 2025 |
32.32 (1.19%) |
31.50 |
31.25 - 32.88 |
0.3134 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
0.7498 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
0 times |
| Wed 16 April 2025 |
31.94 (1.36%) |
31.68 |
31.01 - 32.19 |
0.0203 times |
| Fri 11 April 2025 |
31.51 (4.17%) |
29.23 |
28.70 - 32.48 |
5.2323 times |
| Fri 04 April 2025 |
30.25 (0.73%) |
30.50 |
30.25 - 31.00 |
0.9802 times |
| Fri 28 March 2025 |
30.03 (-1.57%) |
30.62 |
30.03 - 30.64 |
0.2298 times |
| Fri 21 March 2025 |
30.51 (-0.33%) |
30.95 |
30.10 - 30.95 |
0.3245 times |
| Fri 14 March 2025 |
30.61 (-1.89%) |
31.96 |
29.51 - 31.99 |
2.1227 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRD are 32.19 and 39.17 | Monthly Target 1 | 26.37 | | Monthly Target 2 | 31.03 | | Monthly Target 3 | 33.353333333333 | | Monthly Target 4 | 38.01 | | Monthly Target 5 | 40.33 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.68 (15.96%) |
30.50 |
28.70 - 35.68 |
0.5223 times |
| Mon 31 March 2025 |
30.77 (0.23%) |
30.38 |
29.51 - 31.99 |
0.2719 times |
| Thu 27 February 2025 |
30.70 (-4.06%) |
31.50 |
29.92 - 32.12 |
0.1511 times |
| Fri 31 January 2025 |
32.00 (17.91%) |
27.09 |
25.25 - 34.01 |
1.1725 times |
| Tue 31 December 2024 |
27.14 (8%) |
26.00 |
24.05 - 27.26 |
2.0113 times |
| Tue 26 November 2024 |
25.13 (-4.08%) |
26.00 |
22.75 - 27.48 |
1.2304 times |
| Thu 31 October 2024 |
26.20 (23.29%) |
21.20 |
21.00 - 26.69 |
1.8038 times |
| Mon 30 September 2024 |
21.25 (11.02%) |
19.04 |
18.59 - 21.36 |
1.5993 times |
| Fri 30 August 2024 |
19.14 (-2.84%) |
19.40 |
18.30 - 19.80 |
0.6083 times |
| Wed 31 July 2024 |
19.70 (6.31%) |
18.99 |
17.75 - 21.10 |
0.629 times |
| Fri 28 June 2024 |
18.53 (3.58%) |
17.72 |
16.49 - 19.70 |
0.3731 times |
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value | | 5 day DMA | 34.45 | | 12 day DMA | 33.21 | | 20 day DMA | 32.13 | | 35 day DMA | 31.46 | | 50 day DMA | 31.15 | | 100 day DMA | 29.67 | | 150 day DMA | 27.7 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 33.89 | 33.66 | | 12 day EMA | 33.43 | 33.02 | 32.78 | | 20 day EMA | 32.7 | 32.39 | 32.18 | | 35 day EMA | 32.01 | 31.79 | 31.64 | | 50 day EMA | 31.5 | 31.33 | 31.21 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.45 | 33.94 | 33.69 | | 12 day SMA | 33.21 | 32.82 | 32.59 | | 20 day SMA | 32.13 | 31.9 | 31.73 | | 35 day SMA | 31.46 | 31.33 | 31.2 | | 50 day SMA | 31.15 | 31.05 | 30.98 | | 100 day SMA | 29.67 | 29.58 | 29.5 | | 150 day SMA | 27.7 | 27.6 | 27.5 | | 200 day SMA | 25.6 | 25.51 | 25.43 |
|
|
