WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRD are 34.46 and 34.9 | Daily Target 1 | 34.39 | | Daily Target 2 | 34.53 | | Daily Target 3 | 34.826666666667 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.27 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.68 (0.06%) |
34.75 |
34.68 - 35.12 |
0.9794 times |
Mon 14 July 2025 |
34.66 (-1%) |
34.90 |
34.66 - 34.95 |
0.4639 times |
Fri 11 July 2025 |
35.01 (-0.14%) |
35.28 |
35.01 - 35.50 |
2.6289 times |
Thu 10 July 2025 |
35.06 (3.03%) |
34.66 |
34.66 - 35.49 |
2.9897 times |
Tue 08 July 2025 |
34.03 (0.09%) |
33.95 |
33.95 - 34.03 |
0.4124 times |
Mon 07 July 2025 |
34.00 (0.47%) |
33.70 |
33.70 - 34.42 |
0.5155 times |
Wed 02 July 2025 |
33.84 (-0.73%) |
33.90 |
33.80 - 33.93 |
0.8763 times |
Tue 01 July 2025 |
34.09 (-0.26%) |
34.95 |
34.09 - 34.95 |
0.8247 times |
Mon 30 June 2025 |
34.18 (-0.96%) |
34.18 |
34.18 - 34.18 |
0.0515 times |
Fri 27 June 2025 |
34.51 (1.26%) |
34.75 |
34.51 - 34.75 |
0.2577 times |
Wed 25 June 2025 |
34.08 (0.24%) |
32.26 |
32.26 - 34.93 |
1.9588 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRD are 34.44 and 34.9 | Weekly Target 1 | 34.36 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 34.82 | | Weekly Target 4 | 34.98 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.68 (-0.94%) |
34.90 |
34.66 - 35.12 |
0.2896 times |
Fri 11 July 2025 |
35.01 (3.46%) |
33.70 |
33.70 - 35.50 |
1.3133 times |
Wed 02 July 2025 |
33.84 (-1.94%) |
34.18 |
33.80 - 34.95 |
0.3516 times |
Fri 27 June 2025 |
34.51 (2.95%) |
33.50 |
32.26 - 34.99 |
0.9824 times |
Fri 20 June 2025 |
33.52 (3.65%) |
33.33 |
33.00 - 34.99 |
1.6649 times |
Fri 13 June 2025 |
32.34 (-5.33%) |
34.00 |
32.30 - 34.73 |
2.6577 times |
Wed 04 June 2025 |
34.16 (0.47%) |
34.00 |
33.70 - 34.75 |
0.5481 times |
Fri 30 May 2025 |
34.00 (0.21%) |
34.00 |
33.90 - 34.63 |
1.2099 times |
Fri 23 May 2025 |
33.93 (0.5%) |
34.22 |
33.35 - 34.25 |
0.5688 times |
Fri 16 May 2025 |
33.76 (-0.68%) |
33.71 |
33.65 - 34.10 |
0.4137 times |
Fri 09 May 2025 |
33.99 (-2.66%) |
34.21 |
33.00 - 35.73 |
0.4033 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRD are 33.29 and 35.09 | Monthly Target 1 | 32.83 | | Monthly Target 2 | 33.75 | | Monthly Target 3 | 34.626666666667 | | Monthly Target 4 | 35.55 | | Monthly Target 5 | 36.43 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.68 (1.46%) |
34.95 |
33.70 - 35.50 |
0.0956 times |
Mon 30 June 2025 |
34.18 (0.53%) |
34.00 |
32.26 - 34.99 |
0.2882 times |
Fri 30 May 2025 |
34.00 (-4.71%) |
35.48 |
33.00 - 35.74 |
0.2166 times |
Wed 30 April 2025 |
35.68 (15.96%) |
30.50 |
28.70 - 35.68 |
0.6854 times |
Mon 31 March 2025 |
30.77 (0.23%) |
30.38 |
29.51 - 31.99 |
0.3568 times |
Thu 27 February 2025 |
30.70 (-4.06%) |
31.50 |
29.92 - 32.12 |
0.1983 times |
Fri 31 January 2025 |
32.00 (17.91%) |
27.09 |
25.25 - 34.01 |
1.5386 times |
Tue 31 December 2024 |
27.14 (8%) |
26.00 |
24.05 - 27.26 |
2.6392 times |
Tue 26 November 2024 |
25.13 (-4.08%) |
26.00 |
22.75 - 27.48 |
1.6145 times |
Thu 31 October 2024 |
26.20 (23.29%) |
21.20 |
21.00 - 26.69 |
2.3669 times |
Mon 30 September 2024 |
21.25 (11.02%) |
19.04 |
18.59 - 21.36 |
2.0985 times |
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | 34.35 | | 20 day DMA | 33.93 | | 35 day DMA | 33.92 | | 50 day DMA | 33.85 | | 100 day DMA | 32.33 | | 150 day DMA | 30.56 | | 200 day DMA | 28.46 | EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.63 | 34.61 | 34.58 | | 12 day EMA | 34.36 | 34.3 | 34.24 | | 20 day EMA | 34.16 | 34.1 | 34.04 | | 35 day EMA | 33.88 | 33.83 | 33.78 | | 50 day EMA | 33.7 | 33.66 | 33.62 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 34.55 | 34.39 | | 12 day SMA | 34.35 | 34.27 | 34.18 | | 20 day SMA | 33.93 | 33.91 | 33.86 | | 35 day SMA | 33.92 | 33.91 | 33.91 | | 50 day SMA | 33.85 | 33.79 | 33.72 | | 100 day SMA | 32.33 | 32.31 | 32.29 | | 150 day SMA | 30.56 | 30.5 | 30.44 | | 200 day SMA | 28.46 | 28.38 | 28.3 |
|
|
