WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRD are 34.95 and 35.45 | Daily Target 1 | 34.87 | | Daily Target 2 | 35.03 | | Daily Target 3 | 35.366666666667 | | Daily Target 4 | 35.53 | | Daily Target 5 | 35.87 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.20 (0%) |
35.50 |
35.20 - 35.70 |
0.8696 times |
Fri 29 August 2025 |
35.20 (-0.73%) |
35.50 |
35.20 - 35.70 |
0.8696 times |
Thu 28 August 2025 |
35.46 (0.91%) |
35.83 |
35.46 - 36.09 |
2.1739 times |
Wed 27 August 2025 |
35.14 (-0.31%) |
35.97 |
35.14 - 35.97 |
0.6211 times |
Mon 25 August 2025 |
35.25 (0.17%) |
35.60 |
35.25 - 35.60 |
0.2484 times |
Fri 22 August 2025 |
35.19 (0.83%) |
35.00 |
35.00 - 35.50 |
1.6149 times |
Thu 21 August 2025 |
34.90 (0.03%) |
34.90 |
34.87 - 34.90 |
1.3665 times |
Wed 20 August 2025 |
34.89 (0.11%) |
35.25 |
34.89 - 35.48 |
1.1801 times |
Tue 19 August 2025 |
34.85 (0.35%) |
34.99 |
34.85 - 35.28 |
0.6211 times |
Fri 15 August 2025 |
34.73 (0.17%) |
34.90 |
34.73 - 34.96 |
0.4348 times |
Thu 14 August 2025 |
34.67 (-0.23%) |
34.70 |
34.15 - 34.75 |
1.8634 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRD are 34.95 and 35.45 | Weekly Target 1 | 34.87 | | Weekly Target 2 | 35.03 | | Weekly Target 3 | 35.366666666667 | | Weekly Target 4 | 35.53 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.20 (0%) |
35.50 |
35.20 - 35.70 |
0.1808 times |
Fri 29 August 2025 |
35.20 (0.03%) |
35.60 |
35.14 - 36.09 |
0.8135 times |
Fri 22 August 2025 |
35.19 (1.32%) |
34.99 |
34.85 - 35.50 |
0.9943 times |
Fri 15 August 2025 |
34.73 (0.14%) |
35.43 |
34.15 - 35.45 |
1.1234 times |
Fri 08 August 2025 |
34.68 (1.4%) |
35.00 |
33.25 - 35.50 |
1.0718 times |
Fri 01 August 2025 |
34.20 (-1.67%) |
34.47 |
34.12 - 35.00 |
0.5294 times |
Fri 25 July 2025 |
34.78 (2.29%) |
34.25 |
34.00 - 34.98 |
1.0201 times |
Fri 18 July 2025 |
34.00 (-2.88%) |
34.90 |
33.66 - 35.12 |
2.1877 times |
Fri 11 July 2025 |
35.01 (3.46%) |
33.70 |
33.70 - 35.50 |
1.6399 times |
Wed 02 July 2025 |
33.84 (-1.94%) |
34.18 |
33.80 - 34.95 |
0.439 times |
Fri 27 June 2025 |
34.51 (2.95%) |
33.50 |
32.26 - 34.99 |
1.2267 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRD are 34.23 and 37.07 | Monthly Target 1 | 32.01 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 34.846666666667 | | Monthly Target 4 | 36.44 | | Monthly Target 5 | 37.69 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.20 (3.17%) |
34.78 |
33.25 - 36.09 |
0.225 times |
Wed 30 July 2025 |
34.12 (-0.18%) |
34.95 |
33.66 - 35.50 |
0.2708 times |
Mon 30 June 2025 |
34.18 (0.53%) |
34.00 |
32.26 - 34.99 |
0.3634 times |
Fri 30 May 2025 |
34.00 (-4.71%) |
35.48 |
33.00 - 35.74 |
0.2731 times |
Wed 30 April 2025 |
35.68 (15.96%) |
30.50 |
28.70 - 35.68 |
0.8642 times |
Mon 31 March 2025 |
30.77 (0.23%) |
30.38 |
29.51 - 31.99 |
0.4498 times |
Thu 27 February 2025 |
30.70 (-4.06%) |
31.50 |
29.92 - 32.12 |
0.25 times |
Fri 31 January 2025 |
32.00 (17.91%) |
27.09 |
25.25 - 34.01 |
1.94 times |
Tue 31 December 2024 |
27.14 (8%) |
26.00 |
24.05 - 27.26 |
3.3278 times |
Tue 26 November 2024 |
25.13 (-4.08%) |
26.00 |
22.75 - 27.48 |
2.0358 times |
Thu 31 October 2024 |
26.20 (23.29%) |
21.20 |
21.00 - 26.69 |
2.9845 times |
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value | | 5 day DMA | 35.25 | | 12 day DMA | 35.02 | | 20 day DMA | 34.8 | | 35 day DMA | 34.6 | | 50 day DMA | 34.32 | | 100 day DMA | 33.37 | | 150 day DMA | 32.23 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.2 | 35.2 | 35.2 | | 12 day EMA | 35.04 | 35.01 | 34.98 | | 20 day EMA | 34.87 | 34.84 | 34.8 | | 35 day EMA | 34.62 | 34.59 | 34.55 | | 50 day EMA | 34.38 | 34.35 | 34.32 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.25 | 35.25 | 35.19 | | 12 day SMA | 35.02 | 34.94 | 34.91 | | 20 day SMA | 34.8 | 34.74 | 34.72 | | 35 day SMA | 34.6 | 34.57 | 34.54 | | 50 day SMA | 34.32 | 34.3 | 34.28 | | 100 day SMA | 33.37 | 33.32 | 33.26 | | 150 day SMA | 32.23 | 32.17 | 32.11 | | 200 day SMA | 30.51 | 30.44 | 30.37 |
|
|
