WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 3.18 and 3.58 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.89 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.46 (-6.99%) |
3.59 |
3.30 - 3.70 |
0.6006 times |
Thu 16 October 2025 |
3.72 (-3.63%) |
3.83 |
3.66 - 3.95 |
0.3015 times |
Wed 15 October 2025 |
3.86 (-0.52%) |
4.10 |
3.73 - 4.39 |
1.117 times |
Tue 14 October 2025 |
3.88 (0%) |
3.77 |
3.41 - 3.90 |
0.8417 times |
Mon 13 October 2025 |
3.88 (-1.27%) |
3.88 |
3.70 - 3.92 |
0.8045 times |
Fri 10 October 2025 |
3.93 (-9.66%) |
4.37 |
3.85 - 4.50 |
0.7757 times |
Thu 09 October 2025 |
4.35 (-7.05%) |
4.70 |
4.26 - 4.89 |
0.941 times |
Wed 08 October 2025 |
4.68 (-2.3%) |
4.82 |
4.40 - 4.85 |
1.5105 times |
Tue 07 October 2025 |
4.79 (-17.13%) |
5.59 |
4.72 - 5.78 |
1.7403 times |
Mon 06 October 2025 |
5.78 (1.23%) |
5.71 |
5.31 - 5.82 |
1.3672 times |
Fri 03 October 2025 |
5.71 (3.07%) |
5.43 |
5.43 - 6.13 |
0.8015 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 2.84 and 3.93 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.7166666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.46 (-11.96%) |
3.88 |
3.30 - 4.39 |
0.046 times |
Fri 10 October 2025 |
3.93 (-31.17%) |
5.71 |
3.85 - 5.82 |
0.0796 times |
Fri 03 October 2025 |
5.71 (-13.75%) |
6.60 |
5.35 - 6.93 |
0.0446 times |
Fri 26 September 2025 |
6.62 (353.42%) |
1.42 |
1.35 - 7.30 |
0.158 times |
Fri 19 September 2025 |
1.46 (-26.26%) |
1.97 |
1.45 - 2.55 |
2.1767 times |
Fri 12 September 2025 |
1.98 (16.47%) |
1.70 |
1.64 - 2.59 |
4.4091 times |
Fri 05 September 2025 |
1.70 (-3.95%) |
1.77 |
1.59 - 1.88 |
0.1537 times |
Fri 29 August 2025 |
1.77 (0%) |
1.81 |
1.70 - 1.87 |
0.0667 times |
Fri 29 August 2025 |
1.77 (0%) |
1.84 |
1.50 - 2.24 |
2.2839 times |
Fri 22 August 2025 |
1.77 (-13.24%) |
2.11 |
1.74 - 2.49 |
0.5815 times |
Fri 15 August 2025 |
2.04 (-26.62%) |
2.76 |
1.94 - 2.80 |
0.0592 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 1.83 and 4.93 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 4.3866666666667 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 7.49 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.46 (-44.73%) |
6.21 |
3.30 - 6.40 |
0.0405 times |
Tue 30 September 2025 |
6.26 (253.67%) |
1.77 |
1.35 - 7.30 |
1.8565 times |
Fri 29 August 2025 |
1.77 (-48.09%) |
3.34 |
1.50 - 3.99 |
0.8275 times |
Thu 31 July 2025 |
3.41 (-43.73%) |
5.99 |
3.40 - 6.40 |
0.0291 times |
Mon 30 June 2025 |
6.06 (52.26%) |
4.01 |
3.33 - 10.05 |
1.5721 times |
Fri 30 May 2025 |
3.98 (246.09%) |
1.15 |
0.65 - 5.80 |
0.2733 times |
Wed 30 April 2025 |
1.15 (-63.61%) |
3.20 |
1.09 - 4.18 |
1.5702 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.91 - 3.97 |
1.2736 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.0881 times |
Fri 31 January 2025 |
6.29 (86.65%) |
3.37 |
1.82 - 7.44 |
2.4693 times |
Tue 31 December 2024 |
3.37 (-59.05%) |
5.39 |
3.30 - 6.85 |
0.4737 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 4.47 | | 20 day DMA | 5.05 | | 35 day DMA | 3.68 | | 50 day DMA | 3.16 | | 100 day DMA | 4 | | 150 day DMA | 3.18 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.96 | 4.08 | | 12 day EMA | 4.21 | 4.35 | 4.46 | | 20 day EMA | 4.23 | 4.31 | 4.37 | | 35 day EMA | 3.91 | 3.94 | 3.95 | | 50 day EMA | 3.21 | 3.2 | 3.18 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.85 | 3.98 | | 12 day SMA | 4.47 | 4.68 | 4.9 | | 20 day SMA | 5.05 | 4.95 | 4.84 | | 35 day SMA | 3.68 | 3.63 | 3.58 | | 50 day SMA | 3.16 | 3.15 | 3.13 | | 100 day SMA | 4 | 3.97 | 3.94 | | 150 day SMA | 3.18 | 3.16 | 3.15 | | 200 day SMA | 3.18 | 3.18 | 3.18 |
|
|
