WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 16.08 and 16.71 | Daily Target 1 | 15.91 | | Daily Target 2 | 16.24 | | Daily Target 3 | 16.543333333333 | | Daily Target 4 | 16.87 | | Daily Target 5 | 17.17 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.56 (-1.25%) |
16.85 |
16.22 - 16.85 |
0.3238 times |
Fri 11 July 2025 |
16.77 (0.66%) |
16.66 |
16.45 - 16.81 |
0.9875 times |
Thu 10 July 2025 |
16.66 (1.83%) |
16.35 |
16.02 - 16.89 |
0.5706 times |
Wed 09 July 2025 |
16.36 (-0.91%) |
16.46 |
15.91 - 16.46 |
0.6718 times |
Tue 08 July 2025 |
16.51 (2.55%) |
16.15 |
16.08 - 16.76 |
0.7285 times |
Mon 07 July 2025 |
16.10 (3.74%) |
15.59 |
15.42 - 16.21 |
1.4974 times |
Thu 03 July 2025 |
15.52 (0%) |
15.33 |
15.29 - 15.68 |
1.117 times |
Wed 02 July 2025 |
15.52 (-1.65%) |
15.73 |
15.39 - 15.96 |
1.0643 times |
Tue 01 July 2025 |
15.78 (1.15%) |
15.56 |
15.40 - 16.27 |
1.4529 times |
Mon 30 June 2025 |
15.60 (0.84%) |
15.45 |
15.17 - 15.68 |
1.5864 times |
Fri 27 June 2025 |
15.47 (-3.31%) |
16.06 |
15.24 - 16.39 |
34.6216 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 16.08 and 16.71 | Weekly Target 1 | 15.91 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.543333333333 | | Weekly Target 4 | 16.87 | | Weekly Target 5 | 17.17 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.56 (-1.25%) |
16.85 |
16.22 - 16.85 |
0.0391 times |
Fri 11 July 2025 |
16.77 (8.05%) |
15.59 |
15.42 - 16.89 |
0.5385 times |
Thu 03 July 2025 |
15.52 (0.32%) |
15.45 |
15.17 - 16.27 |
0.631 times |
Fri 27 June 2025 |
15.47 (-3.25%) |
16.12 |
15.24 - 16.48 |
5.1217 times |
Fri 20 June 2025 |
15.99 (4.58%) |
15.74 |
15.47 - 16.15 |
0.6892 times |
Fri 13 June 2025 |
15.29 (-0.2%) |
15.44 |
15.09 - 15.60 |
0.9465 times |
Fri 06 June 2025 |
15.32 (3.58%) |
14.72 |
14.51 - 15.70 |
0.9068 times |
Fri 30 May 2025 |
14.79 (-1.53%) |
15.11 |
14.78 - 15.46 |
0.2886 times |
Fri 23 May 2025 |
15.02 (1.28%) |
14.89 |
14.51 - 15.56 |
0.3967 times |
Fri 16 May 2025 |
14.83 (-3.39%) |
15.39 |
14.83 - 15.51 |
0.4419 times |
Fri 09 May 2025 |
15.35 (-12.88%) |
17.46 |
15.22 - 17.46 |
0.4453 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 15.93 and 17.53 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 16.246666666667 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.56 (6.15%) |
15.56 |
15.29 - 16.89 |
0.4576 times |
Mon 30 June 2025 |
15.60 (5.48%) |
14.72 |
14.51 - 16.48 |
3.5354 times |
Fri 30 May 2025 |
14.79 (-11.44%) |
16.50 |
14.51 - 17.73 |
0.7864 times |
Wed 30 April 2025 |
16.70 (3.09%) |
16.32 |
14.37 - 16.94 |
0.6076 times |
Mon 31 March 2025 |
16.20 (2.53%) |
15.46 |
14.68 - 17.25 |
0.8103 times |
Fri 28 February 2025 |
15.80 (2.66%) |
15.26 |
14.00 - 17.36 |
0.7949 times |
Fri 31 January 2025 |
15.39 (6.06%) |
15.04 |
14.09 - 16.15 |
0.5729 times |
Tue 31 December 2024 |
14.51 (-10.21%) |
15.60 |
13.49 - 16.00 |
0.502 times |
Tue 26 November 2024 |
16.16 (3.46%) |
15.28 |
14.00 - 17.18 |
0.8629 times |
Thu 31 October 2024 |
15.62 (10%) |
14.27 |
13.63 - 18.03 |
1.07 times |
Mon 30 September 2024 |
14.20 (6.45%) |
13.15 |
12.20 - 15.19 |
0.5121 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 16.57 | | 12 day DMA | 16.07 | | 20 day DMA | 15.97 | | 35 day DMA | 15.59 | | 50 day DMA | 15.59 | | 100 day DMA | 15.72 | | 150 day DMA | 15.55 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 16.46 | 16.31 | | 12 day EMA | 16.2 | 16.14 | 16.03 | | 20 day EMA | 16.03 | 15.97 | 15.89 | | 35 day EMA | 15.9 | 15.86 | 15.81 | | 50 day EMA | 15.77 | 15.74 | 15.7 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.57 | 16.48 | 16.23 | | 12 day SMA | 16.07 | 16.01 | 15.94 | | 20 day SMA | 15.97 | 15.92 | 15.84 | | 35 day SMA | 15.59 | 15.54 | 15.49 | | 50 day SMA | 15.59 | 15.59 | 15.59 | | 100 day SMA | 15.72 | 15.73 | 15.73 | | 150 day SMA | 15.55 | 15.55 | 15.55 | | 200 day SMA | 15.46 | 15.44 | 15.42 |
|
|
