WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 8.82 and 8.93 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.85 | | Daily Target 3 | 8.8966666666667 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.01 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.92 (0.22%) |
8.93 |
8.83 - 8.94 |
0.507 times |
Tue 15 July 2025 |
8.90 (-0.11%) |
8.91 |
8.85 - 8.95 |
0.6883 times |
Mon 14 July 2025 |
8.91 (-0.11%) |
8.89 |
8.85 - 8.97 |
0.8627 times |
Fri 11 July 2025 |
8.92 (-1.44%) |
9.00 |
8.86 - 9.02 |
0.6144 times |
Thu 10 July 2025 |
9.05 (2.26%) |
8.88 |
8.88 - 9.08 |
0.5312 times |
Wed 09 July 2025 |
8.85 (-3.49%) |
9.18 |
8.85 - 9.24 |
1.685 times |
Tue 08 July 2025 |
9.17 (1.44%) |
9.04 |
9.03 - 9.28 |
1.1964 times |
Mon 07 July 2025 |
9.04 (-0.99%) |
9.10 |
9.00 - 9.17 |
0.8223 times |
Thu 03 July 2025 |
9.13 (1.11%) |
9.08 |
8.97 - 9.15 |
1.7034 times |
Wed 02 July 2025 |
9.03 (2.38%) |
8.82 |
8.79 - 9.03 |
1.3893 times |
Tue 01 July 2025 |
8.82 (1.15%) |
8.74 |
8.72 - 8.84 |
0.6363 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 8.88 and 9.02 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 8.9066666666667 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.92 (0%) |
8.89 |
8.83 - 8.97 |
0.4536 times |
Fri 11 July 2025 |
8.92 (-2.3%) |
9.10 |
8.85 - 9.28 |
1.0687 times |
Thu 03 July 2025 |
9.13 (4.46%) |
8.72 |
8.70 - 9.15 |
1.0952 times |
Fri 27 June 2025 |
8.74 (0.58%) |
8.65 |
8.62 - 8.88 |
1.4798 times |
Fri 20 June 2025 |
8.69 (-5.95%) |
9.50 |
8.63 - 9.66 |
1.7804 times |
Fri 13 June 2025 |
9.24 (2.55%) |
9.05 |
9.05 - 9.36 |
0.8 times |
Fri 06 June 2025 |
9.01 (0.22%) |
9.00 |
8.92 - 9.15 |
0.6842 times |
Fri 30 May 2025 |
8.99 (-0.22%) |
9.08 |
8.80 - 9.15 |
0.9629 times |
Fri 23 May 2025 |
9.01 (-1.64%) |
9.16 |
8.86 - 9.30 |
0.7386 times |
Fri 16 May 2025 |
9.16 (-1.08%) |
9.42 |
8.89 - 9.45 |
0.9366 times |
Fri 09 May 2025 |
9.26 (-3.44%) |
9.60 |
9.26 - 9.66 |
0.6819 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 8.82 and 9.38 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 8.9733333333333 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.92 (2.29%) |
8.74 |
8.72 - 9.28 |
0.5349 times |
Mon 30 June 2025 |
8.72 (-3%) |
9.00 |
8.62 - 9.66 |
1.145 times |
Fri 30 May 2025 |
8.99 (-6.06%) |
9.62 |
8.80 - 9.68 |
0.8197 times |
Wed 30 April 2025 |
9.57 (-0.83%) |
9.60 |
8.44 - 9.95 |
1.3559 times |
Mon 31 March 2025 |
9.65 (-14.53%) |
11.31 |
9.45 - 11.31 |
1.0993 times |
Fri 28 February 2025 |
11.29 (6.91%) |
10.49 |
10.17 - 11.29 |
0.7146 times |
Fri 31 January 2025 |
10.56 (9.09%) |
9.78 |
9.56 - 10.62 |
0.9883 times |
Tue 31 December 2024 |
9.68 (-7.55%) |
10.54 |
9.45 - 10.83 |
1.3809 times |
Tue 26 November 2024 |
10.47 (-10.89%) |
11.68 |
10.35 - 11.79 |
1.1128 times |
Thu 31 October 2024 |
11.75 (1.56%) |
11.58 |
11.41 - 12.18 |
0.8486 times |
Mon 30 September 2024 |
11.57 (-2.69%) |
11.86 |
11.37 - 12.42 |
1.0398 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 8.96 | | 20 day DMA | 8.9 | | 35 day DMA | 8.98 | | 50 day DMA | 9.06 | | 100 day DMA | 9.47 | | 150 day DMA | 9.72 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.93 | 8.95 | | 12 day EMA | 8.94 | 8.94 | 8.95 | | 20 day EMA | 8.97 | 8.97 | 8.98 | | 35 day EMA | 9.02 | 9.03 | 9.04 | | 50 day EMA | 9.09 | 9.1 | 9.11 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 8.93 | 8.98 | | 12 day SMA | 8.96 | 8.94 | 8.92 | | 20 day SMA | 8.9 | 8.92 | 8.94 | | 35 day SMA | 8.98 | 8.98 | 8.98 | | 50 day SMA | 9.06 | 9.07 | 9.08 | | 100 day SMA | 9.47 | 9.49 | 9.51 | | 150 day SMA | 9.72 | 9.73 | 9.74 | | 200 day SMA | 10.14 | 10.15 | 10.17 |
|
|
