WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 9.79 and 9.97 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.75 | | Daily Target 3 | 9.8333333333333 | | Daily Target 4 | 9.93 | | Daily Target 5 | 10.01 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.84 (0.41%) |
9.82 |
9.74 - 9.92 |
0.9036 times |
| Fri 25 April 2025 |
9.80 (0.1%) |
9.76 |
9.73 - 9.83 |
0.5038 times |
| Thu 24 April 2025 |
9.79 (0.1%) |
9.81 |
9.75 - 9.87 |
0.621 times |
| Tue 22 April 2025 |
9.78 (-0.1%) |
9.82 |
9.74 - 9.95 |
1.4595 times |
| Mon 21 April 2025 |
9.79 (0.62%) |
9.74 |
9.52 - 9.81 |
2.3017 times |
| Thu 17 April 2025 |
9.73 (2.75%) |
9.45 |
9.45 - 9.80 |
1.7178 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
2.4927 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (1.39%) |
9.33 |
9.30 - 9.59 |
0 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 9.79 and 9.97 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 9.8333333333333 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.84 (0.41%) |
9.82 |
9.74 - 9.92 |
0.1892 times |
| Fri 25 April 2025 |
9.80 (0.72%) |
9.74 |
9.52 - 9.95 |
1.023 times |
| Thu 17 April 2025 |
9.73 (2.75%) |
9.33 |
9.30 - 9.80 |
0.3597 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0.5219 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (4.99%) |
9.08 |
9.00 - 9.59 |
0.7365 times |
| Fri 11 April 2025 |
9.02 (0.22%) |
8.79 |
8.44 - 9.20 |
3.2001 times |
| Fri 04 April 2025 |
9.00 (-5.66%) |
9.54 |
8.96 - 9.71 |
3.1912 times |
| Fri 28 March 2025 |
9.54 (-0.63%) |
9.56 |
9.45 - 9.62 |
0.7785 times |
| Fri 21 March 2025 |
9.60 (-3.13%) |
9.96 |
9.57 - 10.48 |
2.0292 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 9.14 and 10.65 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.41 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.84 (1.97%) |
9.60 |
8.44 - 9.95 |
1.2429 times |
| Mon 31 March 2025 |
9.65 (-14.53%) |
11.31 |
9.45 - 11.31 |
1.0487 times |
| Fri 28 February 2025 |
11.29 (6.91%) |
10.49 |
10.17 - 11.29 |
0.6817 times |
| Fri 31 January 2025 |
10.56 (9.09%) |
9.78 |
9.56 - 10.62 |
0.9428 times |
| Tue 31 December 2024 |
9.68 (-7.55%) |
10.54 |
9.45 - 10.83 |
1.3174 times |
| Tue 26 November 2024 |
10.47 (-10.89%) |
11.68 |
10.35 - 11.79 |
1.0616 times |
| Thu 31 October 2024 |
11.75 (1.56%) |
11.58 |
11.41 - 12.18 |
0.8095 times |
| Mon 30 September 2024 |
11.57 (-2.69%) |
11.86 |
11.37 - 12.42 |
0.992 times |
| Fri 30 August 2024 |
11.89 (-0.25%) |
11.98 |
10.95 - 12.04 |
1.1628 times |
| Wed 31 July 2024 |
11.92 (-2.85%) |
12.29 |
11.92 - 12.73 |
0.7407 times |
| Fri 28 June 2024 |
12.27 (-4.51%) |
12.98 |
12.08 - 13.28 |
1.6647 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 9.8 | | 12 day DMA | 9.62 | | 20 day DMA | 9.38 | | 35 day DMA | 9.58 | | 50 day DMA | 9.96 | | 100 day DMA | 10.08 | | 150 day DMA | 10.55 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.74 | 9.71 | | 12 day EMA | 9.65 | 9.61 | 9.57 | | 20 day EMA | 9.6 | 9.58 | 9.56 | | 35 day EMA | 9.76 | 9.75 | 9.75 | | 50 day EMA | 9.98 | 9.99 | 10 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.8 | 9.78 | 9.71 | | 12 day SMA | 9.62 | 9.57 | 9.5 | | 20 day SMA | 9.38 | 9.35 | 9.34 | | 35 day SMA | 9.58 | 9.58 | 9.6 | | 50 day SMA | 9.96 | 9.97 | 9.99 | | 100 day SMA | 10.08 | 10.09 | 10.09 | | 150 day SMA | 10.55 | 10.56 | 10.58 | | 200 day SMA | 10.89 | 10.9 | 10.91 |
|
|
