WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 7.55 and 7.75 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.5966666666667 | | Daily Target 4 | 7.69 | | Daily Target 5 | 7.8 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.59 (1.34%) |
7.50 |
7.50 - 7.70 |
1.695 times |
Wed 03 December 2025 |
7.49 (1.49%) |
7.40 |
7.36 - 7.54 |
1.9832 times |
Tue 02 December 2025 |
7.38 (2.36%) |
7.27 |
7.25 - 7.40 |
0.9518 times |
Mon 01 December 2025 |
7.21 (-0.83%) |
7.23 |
7.16 - 7.37 |
0.904 times |
Fri 28 November 2025 |
7.27 (0.97%) |
7.18 |
7.17 - 7.34 |
0.4383 times |
Wed 26 November 2025 |
7.20 (0.98%) |
7.09 |
7.08 - 7.24 |
1.1868 times |
Tue 25 November 2025 |
7.13 (-0.97%) |
7.18 |
7.10 - 7.28 |
0.7824 times |
Mon 24 November 2025 |
7.20 (-0.28%) |
7.16 |
7.08 - 7.30 |
0.6953 times |
Fri 21 November 2025 |
7.22 (2.12%) |
7.04 |
7.01 - 7.34 |
0.5706 times |
Thu 20 November 2025 |
7.07 (-1.12%) |
7.17 |
7.04 - 7.27 |
0.7926 times |
Wed 19 November 2025 |
7.15 (-1.79%) |
7.30 |
7.11 - 7.34 |
0.6609 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 7.38 and 7.92 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.4833333333333 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.59 (4.4%) |
7.23 |
7.16 - 7.70 |
1.5542 times |
Fri 28 November 2025 |
7.27 (0.69%) |
7.16 |
7.08 - 7.34 |
0.8714 times |
Fri 21 November 2025 |
7.22 (2.56%) |
7.04 |
7.01 - 7.34 |
1.1195 times |
Fri 14 November 2025 |
7.04 (-0.98%) |
6.66 |
6.39 - 7.05 |
1.838 times |
Fri 07 November 2025 |
7.11 (-0.97%) |
7.12 |
6.96 - 7.40 |
0.8444 times |
Fri 31 October 2025 |
7.18 (0%) |
7.08 |
7.00 - 7.31 |
0.1799 times |
Fri 31 October 2025 |
7.18 (1.99%) |
7.08 |
7.00 - 7.39 |
0.9339 times |
Fri 24 October 2025 |
7.04 (1.15%) |
7.02 |
6.96 - 7.25 |
0.7752 times |
Fri 17 October 2025 |
6.96 (6.58%) |
6.53 |
6.53 - 7.25 |
0.943 times |
Fri 10 October 2025 |
6.53 (-6.45%) |
7.02 |
6.53 - 7.16 |
0.9406 times |
Fri 03 October 2025 |
6.98 (-1.83%) |
7.13 |
6.57 - 7.19 |
1.8861 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 7.38 and 7.92 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 7.4833333333333 | | Monthly Target 4 | 7.81 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.59 (4.4%) |
7.23 |
7.16 - 7.70 |
0.478 times |
Fri 28 November 2025 |
7.27 (1.25%) |
7.12 |
6.39 - 7.40 |
1.4374 times |
Fri 31 October 2025 |
7.18 (3.76%) |
6.89 |
6.53 - 7.39 |
1.5517 times |
Tue 30 September 2025 |
6.92 (-19.06%) |
8.51 |
6.87 - 8.97 |
1.6285 times |
Fri 29 August 2025 |
8.55 (-1.84%) |
8.71 |
8.36 - 8.90 |
0.616 times |
Thu 31 July 2025 |
8.71 (-0.11%) |
8.74 |
8.68 - 9.28 |
0.7536 times |
Mon 30 June 2025 |
8.72 (-3%) |
9.00 |
8.62 - 9.66 |
0.9157 times |
Fri 30 May 2025 |
8.99 (-6.06%) |
9.62 |
8.80 - 9.68 |
0.6556 times |
Wed 30 April 2025 |
9.57 (-0.83%) |
9.60 |
8.44 - 9.95 |
1.0844 times |
Mon 31 March 2025 |
9.65 (-14.53%) |
11.31 |
9.45 - 11.31 |
0.8792 times |
Fri 28 February 2025 |
11.29 (6.91%) |
10.49 |
10.17 - 11.29 |
0.5715 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 7.27 | | 20 day DMA | 7.15 | | 35 day DMA | 7.15 | | 50 day DMA | 7.06 | | 100 day DMA | 7.83 | | 150 day DMA | 8.24 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.34 | 7.26 | | 12 day EMA | 7.29 | 7.24 | 7.19 | | 20 day EMA | 7.23 | 7.19 | 7.16 | | 35 day EMA | 7.18 | 7.16 | 7.14 | | 50 day EMA | 7.17 | 7.15 | 7.14 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.31 | 7.24 | | 12 day SMA | 7.27 | 7.23 | 7.19 | | 20 day SMA | 7.15 | 7.14 | 7.12 | | 35 day SMA | 7.15 | 7.13 | 7.11 | | 50 day SMA | 7.06 | 7.06 | 7.06 | | 100 day SMA | 7.83 | 7.84 | 7.86 | | 150 day SMA | 8.24 | 8.26 | 8.27 | | 200 day SMA | 8.66 | 8.68 | 8.69 |
|
|
