CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 39.01 and 44.4 | Daily Target 1 | 37.9 | | Daily Target 2 | 40.11 | | Daily Target 3 | 43.293333333333 | | Daily Target 4 | 45.5 | | Daily Target 5 | 48.68 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.31 (-9.59%) |
45.38 |
41.09 - 46.48 |
2.3814 times |
Wed 30 July 2025 |
46.80 (-0.78%) |
46.91 |
46.05 - 47.41 |
1.2891 times |
Tue 29 July 2025 |
47.17 (-1.57%) |
48.10 |
47.06 - 48.35 |
1.1773 times |
Mon 28 July 2025 |
47.92 (3.72%) |
46.57 |
46.57 - 48.17 |
1.1485 times |
Fri 25 July 2025 |
46.20 (-0.28%) |
46.38 |
45.64 - 46.50 |
0.5064 times |
Thu 24 July 2025 |
46.33 (0.13%) |
45.77 |
45.65 - 46.77 |
0.5425 times |
Wed 23 July 2025 |
46.27 (4.14%) |
44.68 |
44.68 - 46.33 |
0.6123 times |
Tue 22 July 2025 |
44.43 (2.23%) |
43.46 |
43.41 - 44.55 |
0.851 times |
Mon 21 July 2025 |
43.46 (-0.21%) |
44.07 |
43.11 - 44.36 |
0.8891 times |
Fri 18 July 2025 |
43.55 (-0.05%) |
44.00 |
42.94 - 44.03 |
0.6024 times |
Thu 17 July 2025 |
43.57 (1.85%) |
42.64 |
42.64 - 43.73 |
0.6965 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 38.07 and 45.33 | Weekly Target 1 | 36.66 | | Weekly Target 2 | 39.48 | | Weekly Target 3 | 43.916666666667 | | Weekly Target 4 | 46.74 | | Weekly Target 5 | 51.18 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.31 (-8.42%) |
46.57 |
41.09 - 48.35 |
1.4629 times |
Fri 25 July 2025 |
46.20 (6.08%) |
44.07 |
43.11 - 46.77 |
0.8299 times |
Fri 18 July 2025 |
43.55 (-5.12%) |
45.37 |
42.37 - 45.37 |
0.8806 times |
Fri 11 July 2025 |
45.90 (1.39%) |
44.81 |
43.50 - 46.48 |
0.7739 times |
Thu 03 July 2025 |
45.27 (2.14%) |
44.45 |
43.27 - 46.35 |
0.6507 times |
Fri 27 June 2025 |
44.32 (-1.64%) |
45.51 |
43.24 - 45.79 |
1.1584 times |
Fri 20 June 2025 |
45.06 (-2.4%) |
46.20 |
45.05 - 46.94 |
0.8672 times |
Fri 13 June 2025 |
46.17 (1.34%) |
45.91 |
45.56 - 47.62 |
1.2158 times |
Fri 06 June 2025 |
45.56 (11.12%) |
42.24 |
40.47 - 46.62 |
1.4787 times |
Fri 30 May 2025 |
41.00 (-1.13%) |
42.06 |
40.74 - 42.47 |
0.6819 times |
Fri 23 May 2025 |
41.47 (-5.04%) |
42.81 |
40.15 - 43.37 |
0.9929 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 38.07 and 45.33 | Monthly Target 1 | 36.66 | | Monthly Target 2 | 39.48 | | Monthly Target 3 | 43.916666666667 | | Monthly Target 4 | 46.74 | | Monthly Target 5 | 51.18 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.31 (-3.23%) |
43.61 |
41.09 - 48.35 |
0.891 times |
Mon 30 June 2025 |
43.72 (6.63%) |
42.24 |
40.47 - 47.62 |
0.9906 times |
Fri 30 May 2025 |
41.00 (8.07%) |
40.98 |
38.16 - 45.70 |
0.9929 times |
Wed 30 April 2025 |
37.94 (-17.22%) |
45.56 |
33.80 - 47.50 |
1.6472 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.384 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.7594 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.748 times |
Tue 31 December 2024 |
58.36 (-14.1%) |
67.66 |
55.78 - 67.66 |
0.7625 times |
Tue 26 November 2024 |
67.94 (14.59%) |
60.00 |
59.85 - 70.01 |
0.9861 times |
Thu 31 October 2024 |
59.29 (-0.64%) |
58.84 |
56.15 - 64.73 |
0.8383 times |
Mon 30 September 2024 |
59.67 (0.25%) |
58.05 |
53.04 - 64.56 |
1.1286 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 46.08 | | 12 day DMA | 45.07 | | 20 day DMA | 45.09 | | 35 day DMA | 45.11 | | 50 day DMA | 44.42 | | 100 day DMA | 42.95 | | 150 day DMA | 48.31 | | 200 day DMA | 52.01 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.22 | 46.68 | 46.62 | | 12 day EMA | 45.34 | 45.89 | 45.72 | | 20 day EMA | 45.16 | 45.46 | 45.32 | | 35 day EMA | 44.82 | 44.97 | 44.86 | | 50 day EMA | 44.55 | 44.64 | 44.55 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.08 | 46.88 | 46.78 | | 12 day SMA | 45.07 | 45.15 | 44.97 | | 20 day SMA | 45.09 | 45.23 | 45.15 | | 35 day SMA | 45.11 | 45.21 | 45.17 | | 50 day SMA | 44.42 | 44.45 | 44.39 | | 100 day SMA | 42.95 | 42.99 | 43 | | 150 day SMA | 48.31 | 48.41 | 48.48 | | 200 day SMA | 52.01 | 52.11 | 52.19 |
|
|
