WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 82.48 and 84.37 | Daily Target 1 | 82.03 | | Daily Target 2 | 82.93 | | Daily Target 3 | 83.92 | | Daily Target 4 | 84.82 | | Daily Target 5 | 85.81 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.83 (-2.52%) |
84.80 |
83.02 - 84.91 |
0.6827 times |
Thu 31 July 2025 |
86.00 (-2.69%) |
88.00 |
85.82 - 88.38 |
1.0264 times |
Wed 30 July 2025 |
88.38 (-1.54%) |
89.74 |
87.87 - 90.39 |
0.7351 times |
Tue 29 July 2025 |
89.76 (-1.54%) |
91.23 |
88.82 - 91.41 |
0.8553 times |
Mon 28 July 2025 |
91.16 (-0.91%) |
92.21 |
91.06 - 92.69 |
1.2062 times |
Fri 25 July 2025 |
92.00 (3.58%) |
89.30 |
88.78 - 92.17 |
1.0171 times |
Thu 24 July 2025 |
88.82 (3.12%) |
88.88 |
87.99 - 92.00 |
1.567 times |
Wed 23 July 2025 |
86.13 (-2.05%) |
87.60 |
85.89 - 88.76 |
1.3181 times |
Tue 22 July 2025 |
87.93 (2.57%) |
85.95 |
85.04 - 87.97 |
0.9139 times |
Mon 21 July 2025 |
85.73 (-1.18%) |
87.17 |
85.71 - 87.47 |
0.6783 times |
Fri 18 July 2025 |
86.75 (-0.18%) |
86.76 |
85.58 - 86.86 |
0.5508 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 78.59 and 88.26 | Weekly Target 1 | 76.84 | | Weekly Target 2 | 80.34 | | Weekly Target 3 | 86.513333333333 | | Weekly Target 4 | 90.01 | | Weekly Target 5 | 96.18 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.83 (-8.88%) |
92.21 |
83.02 - 92.69 |
1.1264 times |
Fri 25 July 2025 |
92.00 (6.05%) |
87.17 |
85.04 - 92.17 |
1.3736 times |
Fri 18 July 2025 |
86.75 (-4.67%) |
90.71 |
84.68 - 90.95 |
1.2376 times |
Fri 11 July 2025 |
91.00 (7.69%) |
84.00 |
83.45 - 91.08 |
1.2775 times |
Thu 03 July 2025 |
84.50 (3.21%) |
81.81 |
80.45 - 85.00 |
0.7413 times |
Fri 27 June 2025 |
81.87 (3.2%) |
79.87 |
77.37 - 82.14 |
1.113 times |
Fri 20 June 2025 |
79.33 (0.25%) |
79.50 |
78.58 - 81.83 |
0.6517 times |
Fri 13 June 2025 |
79.13 (-5.14%) |
83.93 |
78.82 - 85.09 |
0.7645 times |
Fri 06 June 2025 |
83.42 (0.77%) |
82.26 |
80.65 - 83.87 |
0.9242 times |
Fri 30 May 2025 |
82.78 (-2%) |
85.96 |
81.98 - 87.52 |
0.7901 times |
Fri 23 May 2025 |
84.47 (-4.81%) |
87.48 |
82.65 - 88.63 |
0.6115 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 82.48 and 84.37 | Monthly Target 1 | 82.03 | | Monthly Target 2 | 82.93 | | Monthly Target 3 | 83.92 | | Monthly Target 4 | 84.82 | | Monthly Target 5 | 85.81 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.83 (-2.52%) |
84.80 |
83.02 - 84.91 |
0.0563 times |
Thu 31 July 2025 |
86.00 (5.9%) |
81.07 |
80.52 - 92.69 |
1.7905 times |
Mon 30 June 2025 |
81.21 (-1.9%) |
82.26 |
77.37 - 85.09 |
1.1935 times |
Fri 30 May 2025 |
82.78 (-2.95%) |
83.60 |
81.98 - 89.66 |
1.2855 times |
Wed 30 April 2025 |
85.30 (-5.76%) |
90.31 |
76.65 - 92.55 |
1.0458 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.3086 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
0.9518 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
0.8929 times |
Tue 31 December 2024 |
100.79 (2.82%) |
97.95 |
97.30 - 105.16 |
0.6753 times |
Tue 26 November 2024 |
98.03 (10.99%) |
88.42 |
87.56 - 98.80 |
0.7996 times |
Thu 31 October 2024 |
88.32 (13.03%) |
78.55 |
76.81 - 91.93 |
1.1341 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 87.83 | | 12 day DMA | 87.78 | | 20 day DMA | 87.69 | | 35 day DMA | 84.88 | | 50 day DMA | 84.64 | | 100 day DMA | 85.5 | | 150 day DMA | 91.9 | | 200 day DMA | 92.35 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.74 | 88.19 | 89.28 | | 12 day EMA | 87.42 | 88.07 | 88.45 | | 20 day EMA | 87.01 | 87.35 | 87.49 | | 35 day EMA | 86.33 | 86.48 | 86.51 | | 50 day EMA | 85.18 | 85.23 | 85.2 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.83 | 89.46 | 90.02 | | 12 day SMA | 87.78 | 88.01 | 88.16 | | 20 day SMA | 87.69 | 87.72 | 87.63 | | 35 day SMA | 84.88 | 84.88 | 84.78 | | 50 day SMA | 84.64 | 84.73 | 84.78 | | 100 day SMA | 85.5 | 85.65 | 85.8 | | 150 day SMA | 91.9 | 92.02 | 92.12 | | 200 day SMA | 92.35 | 92.33 | 92.29 |
|
|
