WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 86.11 and 89.36 | Daily Target 1 | 85.55 | | Daily Target 2 | 86.66 | | Daily Target 3 | 88.803333333333 | | Daily Target 4 | 89.91 | | Daily Target 5 | 92.05 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
87.76 (-3.12%) |
90.58 |
87.70 - 90.95 |
1.1801 times |
Mon 14 July 2025 |
90.59 (-0.45%) |
90.71 |
89.45 - 90.71 |
1.1951 times |
Fri 11 July 2025 |
91.00 (1.86%) |
88.97 |
88.48 - 91.08 |
1.2824 times |
Thu 10 July 2025 |
89.34 (3.82%) |
86.20 |
86.20 - 89.45 |
1.1876 times |
Wed 09 July 2025 |
86.05 (1.38%) |
85.56 |
84.63 - 86.10 |
0.6695 times |
Tue 08 July 2025 |
84.88 (0.81%) |
84.50 |
84.15 - 85.61 |
0.8296 times |
Mon 07 July 2025 |
84.20 (-0.36%) |
84.00 |
83.45 - 85.22 |
1.2764 times |
Thu 03 July 2025 |
84.50 (0.51%) |
84.20 |
83.70 - 85.00 |
0.6664 times |
Wed 02 July 2025 |
84.07 (1.22%) |
83.00 |
82.65 - 84.14 |
0.7485 times |
Tue 01 July 2025 |
83.06 (2.28%) |
81.07 |
80.52 - 84.20 |
0.9643 times |
Mon 30 June 2025 |
81.21 (-0.81%) |
81.81 |
80.45 - 81.99 |
0.6647 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 86.11 and 89.36 | Weekly Target 1 | 85.55 | | Weekly Target 2 | 86.66 | | Weekly Target 3 | 88.803333333333 | | Weekly Target 4 | 89.91 | | Weekly Target 5 | 92.05 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
87.76 (-3.56%) |
90.71 |
87.70 - 90.95 |
0.6864 times |
Fri 11 July 2025 |
91.00 (7.69%) |
84.00 |
83.45 - 91.08 |
1.5159 times |
Thu 03 July 2025 |
84.50 (3.21%) |
81.81 |
80.45 - 85.00 |
0.8797 times |
Fri 27 June 2025 |
81.87 (3.2%) |
79.87 |
77.37 - 82.14 |
1.3208 times |
Fri 20 June 2025 |
79.33 (0.25%) |
79.50 |
78.58 - 81.83 |
0.7734 times |
Fri 13 June 2025 |
79.13 (-5.14%) |
83.93 |
78.82 - 85.09 |
0.9072 times |
Fri 06 June 2025 |
83.42 (0.77%) |
82.26 |
80.65 - 83.87 |
1.0967 times |
Fri 30 May 2025 |
82.78 (-2%) |
85.96 |
81.98 - 87.52 |
0.9375 times |
Fri 23 May 2025 |
84.47 (-4.81%) |
87.48 |
82.65 - 88.63 |
0.7256 times |
Fri 16 May 2025 |
88.74 (5.32%) |
88.23 |
84.76 - 89.66 |
1.1568 times |
Fri 09 May 2025 |
84.26 (-3.21%) |
86.32 |
82.76 - 86.99 |
1.1623 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 84.14 and 94.7 | Monthly Target 1 | 75.89 | | Monthly Target 2 | 81.83 | | Monthly Target 3 | 86.453333333333 | | Monthly Target 4 | 92.39 | | Monthly Target 5 | 97.01 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
87.76 (8.07%) |
81.07 |
80.52 - 91.08 |
0.7967 times |
Mon 30 June 2025 |
81.21 (-1.9%) |
82.26 |
77.37 - 85.09 |
1.1827 times |
Fri 30 May 2025 |
82.78 (-2.95%) |
83.60 |
81.98 - 89.66 |
1.2739 times |
Wed 30 April 2025 |
85.30 (-5.76%) |
90.31 |
76.65 - 92.55 |
1.0363 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.2968 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
0.9432 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
0.8849 times |
Tue 31 December 2024 |
100.79 (2.82%) |
97.95 |
97.30 - 105.16 |
0.6692 times |
Tue 26 November 2024 |
98.03 (10.99%) |
88.42 |
87.56 - 98.80 |
0.7923 times |
Thu 31 October 2024 |
88.32 (13.03%) |
78.55 |
76.81 - 91.93 |
1.1238 times |
Mon 30 September 2024 |
78.14 (-0.71%) |
78.56 |
75.91 - 81.65 |
0.7124 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 88.95 | | 12 day DMA | 85.71 | | 20 day DMA | 83.31 | | 35 day DMA | 83.41 | | 50 day DMA | 84.17 | | 100 day DMA | 87.95 | | 150 day DMA | 93.13 | | 200 day DMA | 91.78 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.41 | 88.74 | 87.81 | | 12 day EMA | 86.36 | 86.1 | 85.28 | | 20 day EMA | 85.12 | 84.84 | 84.24 | | 35 day EMA | 84.61 | 84.42 | 84.06 | | 50 day EMA | 84.77 | 84.65 | 84.41 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.95 | 88.37 | 87.09 | | 12 day SMA | 85.71 | 85.13 | 84.2 | | 20 day SMA | 83.31 | 83.01 | 82.63 | | 35 day SMA | 83.41 | 83.34 | 83.25 | | 50 day SMA | 84.17 | 84.12 | 84.03 | | 100 day SMA | 87.95 | 88.19 | 88.37 | | 150 day SMA | 93.13 | 93.2 | 93.24 | | 200 day SMA | 91.78 | 91.74 | 91.69 |
|
|
