WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 31.83 and 32.88 | Daily Target 1 | 31.63 | | Daily Target 2 | 32.02 | | Daily Target 3 | 32.68 | | Daily Target 4 | 33.07 | | Daily Target 5 | 33.73 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.41 (-2.76%) |
33.25 |
32.29 - 33.34 |
0.9709 times |
Fri 11 July 2025 |
33.33 (-0.24%) |
32.99 |
32.71 - 33.51 |
0.7805 times |
Thu 10 July 2025 |
33.41 (2.89%) |
32.56 |
32.42 - 33.67 |
1.0154 times |
Wed 09 July 2025 |
32.47 (2.82%) |
31.90 |
31.60 - 32.59 |
1.44 times |
Tue 08 July 2025 |
31.58 (3.34%) |
30.91 |
30.54 - 31.90 |
0.8622 times |
Mon 07 July 2025 |
30.56 (-3.08%) |
30.94 |
30.30 - 31.29 |
0.7907 times |
Thu 03 July 2025 |
31.53 (-0.85%) |
32.00 |
31.12 - 32.30 |
0.5141 times |
Wed 02 July 2025 |
31.80 (3.75%) |
30.87 |
30.50 - 31.98 |
1.1675 times |
Tue 01 July 2025 |
30.65 (5.69%) |
28.69 |
28.49 - 31.44 |
1.4028 times |
Mon 30 June 2025 |
29.00 (-0.92%) |
29.15 |
28.79 - 29.33 |
1.0559 times |
Fri 27 June 2025 |
29.27 (2.24%) |
29.03 |
28.71 - 29.56 |
1.3907 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.83 and 32.88 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 32.68 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.73 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.41 (-2.76%) |
33.25 |
32.29 - 33.34 |
0.2383 times |
Fri 11 July 2025 |
33.33 (5.71%) |
30.94 |
30.30 - 33.67 |
1.1998 times |
Thu 03 July 2025 |
31.53 (7.72%) |
29.15 |
28.49 - 32.30 |
1.0161 times |
Fri 27 June 2025 |
29.27 (-6.16%) |
31.16 |
28.00 - 32.14 |
1.9174 times |
Fri 20 June 2025 |
31.19 (-1.05%) |
31.76 |
30.82 - 31.95 |
0.6888 times |
Fri 13 June 2025 |
31.52 (-4.31%) |
33.47 |
31.27 - 34.53 |
1.0937 times |
Fri 06 June 2025 |
32.94 (-2.92%) |
33.85 |
30.50 - 35.42 |
1.6269 times |
Fri 30 May 2025 |
33.93 (1.04%) |
34.09 |
33.25 - 34.57 |
0.6487 times |
Fri 23 May 2025 |
33.58 (-8.33%) |
35.71 |
33.33 - 37.06 |
0.6698 times |
Fri 16 May 2025 |
36.63 (7.67%) |
36.48 |
35.52 - 37.47 |
0.9006 times |
Fri 09 May 2025 |
34.02 (3%) |
32.64 |
31.92 - 34.20 |
0.6131 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.45 and 35.63 | Monthly Target 1 | 26.34 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 31.523333333333 | | Monthly Target 4 | 34.56 | | Monthly Target 5 | 36.7 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.41 (11.76%) |
28.69 |
28.49 - 33.67 |
0.4531 times |
Mon 30 June 2025 |
29.00 (-14.53%) |
33.85 |
28.00 - 35.42 |
1.1531 times |
Fri 30 May 2025 |
33.93 (6.63%) |
32.15 |
31.92 - 37.47 |
0.6609 times |
Wed 30 April 2025 |
31.82 (-7.66%) |
34.50 |
28.29 - 36.26 |
1.086 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.6777 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.7831 times |
Fri 31 January 2025 |
47.80 (0.04%) |
48.03 |
45.51 - 50.82 |
1.1752 times |
Tue 31 December 2024 |
47.78 (-18.92%) |
58.02 |
45.44 - 58.68 |
0.9897 times |
Tue 26 November 2024 |
58.93 (5.16%) |
56.65 |
56.01 - 65.65 |
0.8683 times |
Thu 31 October 2024 |
56.04 (-3.56%) |
57.85 |
51.19 - 61.00 |
1.153 times |
Mon 30 September 2024 |
58.11 (-2.6%) |
59.07 |
53.32 - 60.12 |
0.7194 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 32.64 | | 12 day DMA | 31.22 | | 20 day DMA | 31.2 | | 35 day DMA | 32.31 | | 50 day DMA | 32.99 | | 100 day DMA | 34.05 | | 150 day DMA | 39.05 | | 200 day DMA | 43.86 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.5 | 32.54 | 32.14 | | 12 day EMA | 31.89 | 31.8 | 31.52 | | 20 day EMA | 31.84 | 31.78 | 31.62 | | 35 day EMA | 32.19 | 32.18 | 32.11 | | 50 day EMA | 32.92 | 32.94 | 32.92 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.64 | 32.27 | 31.91 | | 12 day SMA | 31.22 | 30.87 | 30.71 | | 20 day SMA | 31.2 | 31.23 | 31.28 | | 35 day SMA | 32.31 | 32.43 | 32.51 | | 50 day SMA | 32.99 | 32.99 | 32.97 | | 100 day SMA | 34.05 | 34.18 | 34.29 | | 150 day SMA | 39.05 | 39.22 | 39.39 | | 200 day SMA | 43.86 | 44 | 44.12 |
|
|
