WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 82.78 and 84.17 | Daily Target 1 | 81.63 | | Daily Target 2 | 82.53 | | Daily Target 3 | 83.02 | | Daily Target 4 | 83.92 | | Daily Target 5 | 84.41 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.43 (1.07%) |
82.20 |
82.12 - 83.51 |
1.1959 times |
Fri 11 July 2025 |
82.55 (0.23%) |
81.75 |
81.43 - 82.68 |
0.7454 times |
Thu 10 July 2025 |
82.36 (0.7%) |
81.61 |
81.61 - 82.74 |
0.8501 times |
Wed 09 July 2025 |
81.79 (0.25%) |
82.43 |
81.46 - 82.52 |
0.9559 times |
Tue 08 July 2025 |
81.59 (-0.91%) |
82.30 |
81.03 - 82.42 |
1.0843 times |
Mon 07 July 2025 |
82.34 (-1.51%) |
82.97 |
81.50 - 83.59 |
1.0756 times |
Thu 03 July 2025 |
83.60 (1.51%) |
82.64 |
82.50 - 83.95 |
0.6657 times |
Wed 02 July 2025 |
82.36 (1.07%) |
81.92 |
81.25 - 82.40 |
0.9002 times |
Tue 01 July 2025 |
81.49 (1.71%) |
80.05 |
79.91 - 81.51 |
1.2421 times |
Mon 30 June 2025 |
80.12 (0.78%) |
80.48 |
79.91 - 81.10 |
1.2847 times |
Fri 27 June 2025 |
79.50 (-0.58%) |
80.00 |
78.96 - 80.15 |
1.2633 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 82.78 and 84.17 | Weekly Target 1 | 81.63 | | Weekly Target 2 | 82.53 | | Weekly Target 3 | 83.02 | | Weekly Target 4 | 83.92 | | Weekly Target 5 | 84.41 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.43 (1.07%) |
82.20 |
82.12 - 83.51 |
0.299 times |
Fri 11 July 2025 |
82.55 (-1.26%) |
82.97 |
81.03 - 83.59 |
1.178 times |
Thu 03 July 2025 |
83.60 (5.16%) |
80.48 |
79.91 - 83.95 |
1.0233 times |
Fri 27 June 2025 |
79.50 (5.44%) |
75.13 |
74.82 - 80.15 |
1.2918 times |
Fri 20 June 2025 |
75.40 (4.2%) |
72.78 |
72.30 - 75.78 |
0.9677 times |
Fri 13 June 2025 |
72.36 (-5.2%) |
76.55 |
71.93 - 76.70 |
1.1921 times |
Fri 06 June 2025 |
76.33 (2.07%) |
74.25 |
73.27 - 78.80 |
1.2612 times |
Fri 30 May 2025 |
74.78 (2.68%) |
73.61 |
73.05 - 75.08 |
0.7523 times |
Fri 23 May 2025 |
72.83 (-4.4%) |
75.60 |
71.90 - 76.41 |
0.8897 times |
Fri 16 May 2025 |
76.18 (5.15%) |
74.99 |
74.07 - 76.58 |
1.1449 times |
Fri 09 May 2025 |
72.45 (-1.83%) |
73.35 |
72.03 - 74.89 |
1.1786 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 81.67 and 85.71 | Monthly Target 1 | 78.39 | | Monthly Target 2 | 80.91 | | Monthly Target 3 | 82.43 | | Monthly Target 4 | 84.95 | | Monthly Target 5 | 86.47 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.43 (4.13%) |
80.05 |
79.91 - 83.95 |
0.4536 times |
Mon 30 June 2025 |
80.12 (7.14%) |
74.25 |
71.93 - 81.10 |
1.048 times |
Fri 30 May 2025 |
74.78 (5.31%) |
70.75 |
70.43 - 76.58 |
0.9428 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.4569 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.0582 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.9216 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
1.0418 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.7343 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.1488 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.194 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.2949 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 82.34 | | 12 day DMA | 81.76 | | 20 day DMA | 79.21 | | 35 day DMA | 77.27 | | 50 day DMA | 76.36 | | 100 day DMA | 73.25 | | 150 day DMA | 73.67 | | 200 day DMA | 71.42 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.59 | 82.17 | 81.98 | | 12 day EMA | 81.39 | 81.02 | 80.74 | | 20 day EMA | 80.03 | 79.67 | 79.37 | | 35 day EMA | 78.16 | 77.85 | 77.57 | | 50 day EMA | 76.38 | 76.09 | 75.83 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.34 | 82.13 | 82.34 | | 12 day SMA | 81.76 | 81.39 | 81.02 | | 20 day SMA | 79.21 | 78.79 | 78.43 | | 35 day SMA | 77.27 | 77.05 | 76.86 | | 50 day SMA | 76.36 | 76.11 | 75.85 | | 100 day SMA | 73.25 | 73.22 | 73.18 | | 150 day SMA | 73.67 | 73.63 | 73.59 | | 200 day SMA | 71.42 | 71.27 | 71.13 |
|
|
