WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 62.88 and 70.64 | Daily Target 1 | 56.56 | | Daily Target 2 | 61.44 | | Daily Target 3 | 64.316666666667 | | Daily Target 4 | 69.2 | | Daily Target 5 | 72.08 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
66.33 (6.85%) |
60.64 |
59.43 - 67.19 |
1.8819 times |
| Tue 08 April 2025 |
62.08 (-0.14%) |
64.68 |
60.88 - 65.63 |
1.2052 times |
| Mon 07 April 2025 |
62.17 (1.95%) |
60.69 |
58.42 - 64.34 |
1.8186 times |
| Fri 04 April 2025 |
60.98 (-7.14%) |
62.75 |
59.71 - 63.57 |
1.3671 times |
| Thu 03 April 2025 |
65.67 (-9.12%) |
67.78 |
65.41 - 68.72 |
1.1394 times |
| Wed 02 April 2025 |
72.26 (1.33%) |
70.56 |
70.22 - 72.48 |
0.3898 times |
| Tue 01 April 2025 |
71.31 (-0.67%) |
70.84 |
70.12 - 71.63 |
0.4694 times |
| Mon 31 March 2025 |
71.79 (1.56%) |
69.90 |
69.56 - 72.07 |
0.654 times |
| Fri 28 March 2025 |
70.69 (-3.78%) |
72.26 |
69.95 - 72.55 |
0.5968 times |
| Wed 26 March 2025 |
73.47 (-1.09%) |
74.39 |
73.12 - 75.38 |
0.4778 times |
| Mon 24 March 2025 |
74.28 (2.43%) |
73.64 |
73.34 - 74.53 |
0.4706 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 62.38 and 71.15 | Weekly Target 1 | 55.21 | | Weekly Target 2 | 60.77 | | Weekly Target 3 | 63.98 | | Weekly Target 4 | 69.54 | | Weekly Target 5 | 72.75 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
66.33 (8.77%) |
60.69 |
58.42 - 67.19 |
1.3426 times |
| Fri 04 April 2025 |
60.98 (-13.74%) |
69.90 |
59.71 - 72.48 |
1.1001 times |
| Fri 28 March 2025 |
70.69 (-2.52%) |
73.64 |
69.95 - 75.38 |
0.4229 times |
| Fri 21 March 2025 |
72.52 (2.36%) |
70.47 |
70.08 - 73.83 |
0.9854 times |
| Fri 14 March 2025 |
70.85 (-0.28%) |
69.55 |
65.52 - 71.07 |
1.2482 times |
| Fri 07 March 2025 |
71.05 (-9.28%) |
78.86 |
68.10 - 78.98 |
1.2996 times |
| Fri 28 February 2025 |
78.32 (1.06%) |
77.97 |
74.93 - 78.52 |
0.971 times |
| Fri 21 February 2025 |
77.50 (-3.1%) |
79.99 |
77.33 - 80.95 |
0.7501 times |
| Fri 14 February 2025 |
79.98 (-0.86%) |
80.46 |
77.81 - 80.57 |
0.9169 times |
| Fri 07 February 2025 |
80.67 (2.37%) |
77.23 |
77.02 - 81.50 |
0.9631 times |
| Fri 31 January 2025 |
78.80 (1.91%) |
77.40 |
76.89 - 79.29 |
0.6945 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 55.35 and 69.41 | Monthly Target 1 | 51.68 | | Monthly Target 2 | 59.01 | | Monthly Target 3 | 65.743333333333 | | Monthly Target 4 | 73.07 | | Monthly Target 5 | 79.8 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
66.33 (-7.61%) |
70.84 |
58.42 - 72.48 |
0.5692 times |
| Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.0398 times |
| Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.9055 times |
| Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
1.0236 times |
| Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.7215 times |
| Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.1288 times |
| Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.1731 times |
| Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.2723 times |
| Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
1.1095 times |
| Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
1.0567 times |
| Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.1921 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 63.45 | | 12 day DMA | 68.63 | | 20 day DMA | 69.32 | | 35 day DMA | 72.09 | | 50 day DMA | 74.23 | | 100 day DMA | 73.57 | | 150 day DMA | 68.75 | | 200 day DMA | 65.92 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.94 | 64.25 | 65.33 | | 12 day EMA | 67.24 | 67.4 | 68.37 | | 20 day EMA | 68.98 | 69.26 | 70.01 | | 35 day EMA | 71.43 | 71.73 | 72.3 | | 50 day EMA | 73.43 | 73.72 | 74.19 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.45 | 64.63 | 66.48 | | 12 day SMA | 68.63 | 69.15 | 70.04 | | 20 day SMA | 69.32 | 69.34 | 69.79 | | 35 day SMA | 72.09 | 72.48 | 72.96 | | 50 day SMA | 74.23 | 74.45 | 74.76 | | 100 day SMA | 73.57 | 73.63 | 73.65 | | 150 day SMA | 68.75 | 68.69 | 68.65 | | 200 day SMA | 65.92 | 65.88 | 65.87 |
|
|
