WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 72.37 and 73.66 | Daily Target 1 | 71.35 | | Daily Target 2 | 72.09 | | Daily Target 3 | 72.64 | | Daily Target 4 | 73.38 | | Daily Target 5 | 73.93 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.83 (-0.76%) |
71.90 |
71.90 - 73.19 |
0.6742 times |
Thu 22 May 2025 |
73.39 (0.27%) |
73.14 |
72.48 - 73.89 |
0.7074 times |
Wed 21 May 2025 |
73.19 (-3.09%) |
74.94 |
73.09 - 75.13 |
1.2894 times |
Tue 20 May 2025 |
75.52 (-0.71%) |
75.48 |
75.07 - 75.87 |
0.7757 times |
Mon 19 May 2025 |
76.06 (-0.16%) |
75.60 |
75.43 - 76.41 |
0.9261 times |
Fri 16 May 2025 |
76.18 (0.78%) |
75.56 |
75.37 - 76.35 |
1.0093 times |
Thu 15 May 2025 |
75.59 (-0.9%) |
76.06 |
75.32 - 76.52 |
1.1141 times |
Wed 14 May 2025 |
76.28 (0.38%) |
76.24 |
75.83 - 76.49 |
1.0241 times |
Tue 13 May 2025 |
75.99 (1.48%) |
75.44 |
74.97 - 76.58 |
0.9926 times |
Mon 12 May 2025 |
74.88 (3.35%) |
74.99 |
74.07 - 75.25 |
1.487 times |
Fri 09 May 2025 |
72.45 (-1.17%) |
73.14 |
72.03 - 73.24 |
0.8108 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 70.11 and 74.62 | Weekly Target 1 | 69.2 | | Weekly Target 2 | 71.02 | | Weekly Target 3 | 73.713333333333 | | Weekly Target 4 | 75.53 | | Weekly Target 5 | 78.22 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.83 (-4.4%) |
75.60 |
71.90 - 76.41 |
0.9227 times |
Fri 16 May 2025 |
76.18 (5.15%) |
74.99 |
74.07 - 76.58 |
1.1874 times |
Fri 09 May 2025 |
72.45 (-1.83%) |
73.35 |
72.03 - 74.89 |
1.2224 times |
Fri 02 May 2025 |
73.80 (5.84%) |
69.81 |
68.67 - 74.16 |
1.5858 times |
Fri 25 April 2025 |
69.73 (7.76%) |
64.20 |
63.40 - 70.20 |
1.0998 times |
Thu 17 April 2025 |
64.71 (1.14%) |
63.89 |
63.37 - 65.71 |
0.2906 times |
Wed 16 April 2025 |
63.98 (0%) |
63.89 |
63.37 - 64.98 |
0 times |
Wed 16 April 2025 |
63.98 (0%) |
63.89 |
63.37 - 64.98 |
0 times |
Wed 16 April 2025 |
63.98 (2.35%) |
63.16 |
62.40 - 65.42 |
1.0138 times |
Fri 11 April 2025 |
62.51 (2.51%) |
60.69 |
58.42 - 67.19 |
2.6775 times |
Fri 04 April 2025 |
60.98 (-13.74%) |
69.90 |
59.71 - 72.48 |
1.4026 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 71.63 and 77.78 | Monthly Target 1 | 67.13 | | Monthly Target 2 | 69.98 | | Monthly Target 3 | 73.28 | | Monthly Target 4 | 76.13 | | Monthly Target 5 | 79.43 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.83 (2.56%) |
70.75 |
70.43 - 76.58 |
0.7303 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.3533 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
0.983 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.856 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
0.9677 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.6821 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.0671 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.109 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.2028 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
1.0489 times |
Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
0.999 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 74.2 | | 12 day DMA | 74.64 | | 20 day DMA | 73.67 | | 35 day DMA | 69.86 | | 50 day DMA | 69.97 | | 100 day DMA | 72.84 | | 150 day DMA | 71.86 | | 200 day DMA | 67.79 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.84 | 74.34 | 74.82 | | 12 day EMA | 73.93 | 74.13 | 74.26 | | 20 day EMA | 73.11 | 73.14 | 73.11 | | 35 day EMA | 71.97 | 71.92 | 71.83 | | 50 day EMA | 70.26 | 70.15 | 70.02 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.2 | 74.87 | 75.31 | | 12 day SMA | 74.64 | 74.67 | 74.68 | | 20 day SMA | 73.67 | 73.51 | 73.32 | | 35 day SMA | 69.86 | 69.56 | 69.2 | | 50 day SMA | 69.97 | 69.88 | 69.79 | | 100 day SMA | 72.84 | 72.82 | 72.79 | | 150 day SMA | 71.86 | 71.79 | 71.71 | | 200 day SMA | 67.79 | 67.69 | 67.59 |
|
|
