WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 50.9 and 52.28 | Daily Target 1 | 49.8 | | Daily Target 2 | 50.62 | | Daily Target 3 | 51.183333333333 | | Daily Target 4 | 52 | | Daily Target 5 | 52.56 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.43 (-2.76%) |
51.25 |
50.37 - 51.75 |
1.1453 times |
Thu 31 July 2025 |
52.89 (-1.03%) |
52.86 |
52.78 - 53.50 |
1.8246 times |
Wed 30 July 2025 |
53.44 (0.45%) |
54.33 |
53.22 - 54.33 |
0.74 times |
Tue 29 July 2025 |
53.20 (2.05%) |
52.50 |
52.30 - 53.25 |
0.5818 times |
Mon 28 July 2025 |
52.13 (-4.75%) |
52.06 |
51.27 - 53.02 |
1.4518 times |
Fri 25 July 2025 |
54.73 (-0.85%) |
55.51 |
54.21 - 55.51 |
1.1001 times |
Thu 24 July 2025 |
55.20 (-0.59%) |
55.72 |
55.01 - 56.10 |
0.8911 times |
Wed 23 July 2025 |
55.53 (2.11%) |
54.76 |
54.48 - 55.78 |
0.5296 times |
Tue 22 July 2025 |
54.38 (-0.38%) |
54.59 |
54.01 - 54.90 |
0.5875 times |
Mon 21 July 2025 |
54.59 (1.04%) |
54.70 |
54.12 - 55.31 |
1.1481 times |
Fri 18 July 2025 |
54.03 (-2.05%) |
54.03 |
53.52 - 54.49 |
1.9568 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 48.92 and 52.88 | Weekly Target 1 | 48.08 | | Weekly Target 2 | 49.76 | | Weekly Target 3 | 52.043333333333 | | Weekly Target 4 | 53.72 | | Weekly Target 5 | 56 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.43 (-6.03%) |
52.06 |
50.37 - 54.33 |
1.1891 times |
Fri 25 July 2025 |
54.73 (1.3%) |
54.70 |
54.01 - 56.10 |
0.8812 times |
Fri 18 July 2025 |
54.03 (-3.52%) |
57.78 |
50.01 - 57.97 |
2.1526 times |
Fri 11 July 2025 |
56.00 (10.5%) |
50.99 |
50.46 - 56.39 |
1.3508 times |
Thu 03 July 2025 |
50.68 (3.34%) |
49.34 |
49.20 - 50.88 |
0.5011 times |
Fri 27 June 2025 |
49.04 (6.47%) |
46.03 |
45.25 - 49.79 |
1.4145 times |
Fri 20 June 2025 |
46.06 (2.61%) |
45.66 |
44.80 - 46.51 |
0.4485 times |
Fri 13 June 2025 |
44.89 (2.79%) |
44.63 |
44.08 - 45.68 |
0.6847 times |
Fri 06 June 2025 |
43.67 (4.75%) |
41.67 |
40.48 - 44.72 |
0.7701 times |
Fri 30 May 2025 |
41.69 (4.72%) |
39.94 |
39.49 - 42.80 |
0.6073 times |
Fri 23 May 2025 |
39.81 (3.59%) |
38.32 |
38.32 - 39.93 |
0.6789 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 50.9 and 52.28 | Monthly Target 1 | 49.8 | | Monthly Target 2 | 50.62 | | Monthly Target 3 | 51.183333333333 | | Monthly Target 4 | 52 | | Monthly Target 5 | 52.56 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.43 (-2.76%) |
51.25 |
50.37 - 51.75 |
0.0699 times |
Thu 31 July 2025 |
52.89 (6.35%) |
49.42 |
49.20 - 57.97 |
1.6813 times |
Mon 30 June 2025 |
49.73 (19.29%) |
41.67 |
40.48 - 49.91 |
1.0181 times |
Fri 30 May 2025 |
41.69 (12.46%) |
37.01 |
36.70 - 42.80 |
0.9066 times |
Wed 30 April 2025 |
37.07 (11.05%) |
33.77 |
29.44 - 37.43 |
1.4578 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.9391 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.9729 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.1549 times |
Tue 31 December 2024 |
31.25 (-11.87%) |
35.40 |
30.91 - 35.40 |
0.9245 times |
Tue 26 November 2024 |
35.46 (5.35%) |
34.09 |
33.84 - 36.09 |
0.8749 times |
Thu 31 October 2024 |
33.66 (-5.79%) |
35.80 |
33.41 - 37.36 |
1.3646 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 52.62 | | 12 day DMA | 53.89 | | 20 day DMA | 54.22 | | 35 day DMA | 51.38 | | 50 day DMA | 48.48 | | 100 day DMA | 41.79 | | 150 day DMA | 38.89 | | 200 day DMA | 37.8 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.73 | 53.38 | 53.63 | | 12 day EMA | 53.35 | 53.7 | 53.85 | | 20 day EMA | 52.88 | 53.03 | 53.04 | | 35 day EMA | 50.77 | 50.73 | 50.6 | | 50 day EMA | 48.07 | 47.93 | 47.73 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.62 | 53.28 | 53.74 | | 12 day SMA | 53.89 | 54.09 | 54.46 | | 20 day SMA | 54.22 | 54.18 | 54.04 | | 35 day SMA | 51.38 | 51.19 | 50.97 | | 50 day SMA | 48.48 | 48.23 | 47.94 | | 100 day SMA | 41.79 | 41.61 | 41.41 | | 150 day SMA | 38.89 | 38.76 | 38.62 | | 200 day SMA | 37.8 | 37.72 | 37.63 |
|
|
