WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 57.38 and 57.85 | Daily Target 1 | 57.25 | | Daily Target 2 | 57.5 | | Daily Target 3 | 57.723333333333 | | Daily Target 4 | 57.97 | | Daily Target 5 | 58.19 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.74 (-1.57%) |
57.95 |
57.48 - 57.95 |
0.8804 times |
Wed 03 December 2025 |
58.66 (-1.15%) |
58.88 |
58.27 - 58.88 |
0.8804 times |
Tue 02 December 2025 |
59.34 (4.86%) |
58.42 |
58.10 - 59.88 |
0.5183 times |
Mon 01 December 2025 |
56.59 (2.98%) |
55.99 |
55.80 - 56.90 |
1.047 times |
Fri 28 November 2025 |
54.95 (0.48%) |
55.19 |
54.62 - 55.36 |
0.8255 times |
Wed 26 November 2025 |
54.69 (1.28%) |
53.94 |
53.86 - 54.90 |
1.7721 times |
Tue 25 November 2025 |
54.00 (0.39%) |
53.15 |
52.96 - 54.02 |
1.3121 times |
Mon 24 November 2025 |
53.79 (0.52%) |
52.85 |
52.78 - 53.87 |
1.0054 times |
Fri 21 November 2025 |
53.51 (0.89%) |
53.25 |
52.54 - 53.93 |
0.7119 times |
Thu 20 November 2025 |
53.04 (-1.98%) |
53.93 |
52.70 - 54.15 |
1.047 times |
Wed 19 November 2025 |
54.11 (0.93%) |
53.60 |
53.54 - 54.19 |
0.9164 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 56.77 and 60.85 | Weekly Target 1 | 53.73 | | Weekly Target 2 | 55.73 | | Weekly Target 3 | 57.806666666667 | | Weekly Target 4 | 59.81 | | Weekly Target 5 | 61.89 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.74 (5.08%) |
55.99 |
55.80 - 59.88 |
0.8017 times |
Fri 28 November 2025 |
54.95 (2.69%) |
52.85 |
52.78 - 55.36 |
1.1847 times |
Fri 21 November 2025 |
53.51 (-4.05%) |
54.92 |
48.83 - 54.92 |
1.1934 times |
Fri 14 November 2025 |
55.77 (3.47%) |
54.38 |
53.76 - 56.09 |
1.2253 times |
Fri 07 November 2025 |
53.90 (0.52%) |
54.42 |
53.03 - 55.97 |
1.0615 times |
Fri 31 October 2025 |
53.62 (0%) |
53.73 |
53.01 - 53.78 |
0.1501 times |
Fri 31 October 2025 |
53.62 (-0.76%) |
54.55 |
53.01 - 55.25 |
0.8598 times |
Fri 24 October 2025 |
54.03 (-0.35%) |
54.58 |
53.10 - 55.44 |
0.8689 times |
Fri 17 October 2025 |
54.22 (2.34%) |
53.96 |
52.00 - 55.00 |
1.72 times |
Fri 10 October 2025 |
52.98 (-5.65%) |
56.10 |
52.84 - 56.99 |
0.9348 times |
Fri 03 October 2025 |
56.15 (-0.48%) |
56.98 |
54.95 - 57.44 |
0.9647 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 56.77 and 60.85 | Monthly Target 1 | 53.73 | | Monthly Target 2 | 55.73 | | Monthly Target 3 | 57.806666666667 | | Monthly Target 4 | 59.81 | | Monthly Target 5 | 61.89 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.74 (5.08%) |
55.99 |
55.80 - 59.88 |
0.157 times |
Fri 28 November 2025 |
54.95 (2.48%) |
54.42 |
48.83 - 56.09 |
0.9133 times |
Fri 31 October 2025 |
53.62 (-4.51%) |
56.00 |
52.00 - 56.99 |
0.9793 times |
Tue 30 September 2025 |
56.15 (4.43%) |
53.58 |
52.43 - 57.79 |
0.8243 times |
Fri 29 August 2025 |
53.77 (1.66%) |
51.25 |
50.37 - 55.63 |
0.904 times |
Thu 31 July 2025 |
52.89 (6.35%) |
49.42 |
49.20 - 57.97 |
1.7427 times |
Mon 30 June 2025 |
49.73 (19.29%) |
41.67 |
40.48 - 49.91 |
1.0552 times |
Fri 30 May 2025 |
41.69 (12.46%) |
37.01 |
36.70 - 42.80 |
0.9397 times |
Wed 30 April 2025 |
37.07 (11.05%) |
33.77 |
29.44 - 37.43 |
1.511 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.9734 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
1.0084 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 57.46 | | 12 day DMA | 55.34 | | 20 day DMA | 55.19 | | 35 day DMA | 54.83 | | 50 day DMA | 55.07 | | 100 day DMA | 54.82 | | 150 day DMA | 51.34 | | 200 day DMA | 47.06 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.41 | 57.24 | 56.53 | | 12 day EMA | 56.17 | 55.89 | 55.39 | | 20 day EMA | 55.64 | 55.42 | 55.08 | | 35 day EMA | 55.45 | 55.31 | 55.11 | | 50 day EMA | 55.49 | 55.4 | 55.27 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.46 | 56.85 | 55.91 | | 12 day SMA | 55.34 | 55.02 | 54.78 | | 20 day SMA | 55.19 | 55.06 | 54.88 | | 35 day SMA | 54.83 | 54.73 | 54.56 | | 50 day SMA | 55.07 | 55.05 | 55.03 | | 100 day SMA | 54.82 | 54.82 | 54.81 | | 150 day SMA | 51.34 | 51.21 | 51.06 | | 200 day SMA | 47.06 | 46.95 | 46.83 |
|
|
