WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 30.13 and 31.18 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.36 | | Daily Target 3 | 30.953333333333 | | Daily Target 4 | 31.41 | | Daily Target 5 | 32 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.81 (-3.08%) |
31.50 |
30.50 - 31.55 |
0.7983 times |
Wed 03 December 2025 |
31.79 (5.4%) |
30.34 |
30.34 - 31.88 |
1.4246 times |
Tue 02 December 2025 |
30.16 (0.5%) |
30.06 |
29.56 - 30.35 |
0.6332 times |
Mon 01 December 2025 |
30.01 (0.17%) |
29.92 |
29.88 - 30.22 |
0.6607 times |
Fri 28 November 2025 |
29.96 (-1.15%) |
29.88 |
29.77 - 30.57 |
0.5781 times |
Wed 26 November 2025 |
30.31 (0.5%) |
29.88 |
29.88 - 30.73 |
1.1287 times |
Tue 25 November 2025 |
30.16 (2.52%) |
29.56 |
28.69 - 30.25 |
1.3558 times |
Mon 24 November 2025 |
29.42 (1.48%) |
29.03 |
28.70 - 29.48 |
0.9016 times |
Fri 21 November 2025 |
28.99 (4.09%) |
27.69 |
27.69 - 28.99 |
1.2663 times |
Thu 20 November 2025 |
27.85 (0.61%) |
28.32 |
27.70 - 28.52 |
1.2526 times |
Wed 19 November 2025 |
27.68 (-2.81%) |
28.21 |
27.25 - 28.56 |
2.0165 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 30.19 and 32.51 | Weekly Target 1 | 28.43 | | Weekly Target 2 | 29.62 | | Weekly Target 3 | 30.75 | | Weekly Target 4 | 31.94 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.81 (2.84%) |
29.92 |
29.56 - 31.88 |
0.7783 times |
Fri 28 November 2025 |
29.96 (3.35%) |
29.03 |
28.69 - 30.73 |
0.8772 times |
Fri 21 November 2025 |
28.99 (-16.6%) |
32.76 |
27.25 - 33.29 |
2.085 times |
Fri 14 November 2025 |
34.76 (7.88%) |
32.75 |
32.11 - 34.93 |
2.1033 times |
Fri 07 November 2025 |
32.22 (12.38%) |
28.50 |
28.20 - 32.22 |
0.7204 times |
Fri 31 October 2025 |
28.67 (0%) |
29.03 |
28.66 - 29.47 |
0.201 times |
Fri 31 October 2025 |
28.67 (-4.4%) |
30.02 |
28.66 - 30.02 |
0.9519 times |
Fri 24 October 2025 |
29.99 (3.99%) |
29.48 |
28.82 - 30.21 |
0.5224 times |
Fri 17 October 2025 |
28.84 (3.07%) |
28.37 |
27.73 - 29.19 |
0.7661 times |
Fri 10 October 2025 |
27.98 (-5.98%) |
29.78 |
27.74 - 30.41 |
0.9945 times |
Fri 03 October 2025 |
29.76 (-1.55%) |
30.37 |
29.61 - 31.00 |
0.8265 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 30.19 and 32.51 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 29.62 | | Monthly Target 3 | 30.75 | | Monthly Target 4 | 31.94 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.81 (2.84%) |
29.92 |
29.56 - 31.88 |
0.178 times |
Fri 28 November 2025 |
29.96 (4.5%) |
28.50 |
27.25 - 34.93 |
1.3234 times |
Fri 31 October 2025 |
28.67 (-4.72%) |
30.01 |
27.73 - 30.77 |
0.8983 times |
Tue 30 September 2025 |
30.09 (-0.69%) |
30.14 |
29.17 - 31.50 |
1.0472 times |
Fri 29 August 2025 |
30.30 (4.2%) |
28.97 |
27.83 - 32.11 |
1.0541 times |
Thu 31 July 2025 |
29.08 (-12.3%) |
33.32 |
28.92 - 34.63 |
0.6928 times |
Mon 30 June 2025 |
33.16 (5.74%) |
31.77 |
29.30 - 34.12 |
1.0869 times |
Fri 30 May 2025 |
31.36 (4.88%) |
30.00 |
29.30 - 34.00 |
1.7104 times |
Wed 30 April 2025 |
29.90 (-1.9%) |
30.15 |
25.51 - 32.00 |
1.0992 times |
Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
0.9097 times |
Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.6117 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 30.55 | | 12 day DMA | 29.64 | | 20 day DMA | 30.75 | | 35 day DMA | 30.15 | | 50 day DMA | 29.92 | | 100 day DMA | 30.18 | | 150 day DMA | 30.79 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.66 | 30.59 | 29.99 | | 12 day EMA | 30.37 | 30.29 | 30.02 | | 20 day EMA | 30.31 | 30.26 | 30.1 | | 35 day EMA | 30.22 | 30.18 | 30.08 | | 50 day EMA | 30.02 | 29.99 | 29.92 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.55 | 30.45 | 30.12 | | 12 day SMA | 29.64 | 29.48 | 29.73 | | 20 day SMA | 30.75 | 30.77 | 30.59 | | 35 day SMA | 30.15 | 30.1 | 30.02 | | 50 day SMA | 29.92 | 29.9 | 29.87 | | 100 day SMA | 30.18 | 30.19 | 30.19 | | 150 day SMA | 30.79 | 30.79 | 30.77 | | 200 day SMA | 30.74 | 30.78 | 30.8 |
|
|
