WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 31.73 and 32.93 | Daily Target 1 | 30.78 | | Daily Target 2 | 31.47 | | Daily Target 3 | 31.976666666667 | | Daily Target 4 | 32.67 | | Daily Target 5 | 33.18 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.17 (1.26%) |
31.76 |
31.28 - 32.48 |
1.1933 times |
Tue 15 July 2025 |
31.77 (-2.25%) |
31.48 |
31.47 - 31.92 |
1.0263 times |
Mon 14 July 2025 |
32.50 (-0.94%) |
32.82 |
32.31 - 33.08 |
0.7399 times |
Fri 11 July 2025 |
32.81 (-2.73%) |
33.60 |
32.48 - 33.83 |
0.6205 times |
Thu 10 July 2025 |
33.73 (1.96%) |
32.80 |
32.80 - 33.73 |
1.074 times |
Wed 09 July 2025 |
33.08 (-1.55%) |
33.70 |
32.65 - 33.70 |
0.5967 times |
Tue 08 July 2025 |
33.60 (1.63%) |
33.55 |
33.23 - 34.02 |
1.5155 times |
Mon 07 July 2025 |
33.06 (-2.82%) |
33.59 |
32.95 - 34.16 |
1.611 times |
Thu 03 July 2025 |
34.02 (1.31%) |
33.93 |
33.68 - 34.14 |
0.7399 times |
Wed 02 July 2025 |
33.58 (-0.47%) |
33.71 |
33.32 - 33.79 |
0.8831 times |
Tue 01 July 2025 |
33.74 (1.75%) |
33.32 |
33.30 - 34.63 |
1.3604 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 30.83 and 32.63 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 31.27 | | Weekly Target 3 | 32.176666666667 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.98 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.17 (-1.95%) |
32.82 |
31.28 - 33.08 |
0.4003 times |
Fri 11 July 2025 |
32.81 (-3.56%) |
33.59 |
32.48 - 34.16 |
0.7327 times |
Thu 03 July 2025 |
34.02 (0.71%) |
34.05 |
33.03 - 34.63 |
0.5665 times |
Fri 27 June 2025 |
33.78 (12.49%) |
30.51 |
30.00 - 33.98 |
1.8673 times |
Fri 20 June 2025 |
30.03 (1.52%) |
29.76 |
29.71 - 31.22 |
1.0652 times |
Fri 13 June 2025 |
29.58 (-7.3%) |
31.87 |
29.30 - 33.22 |
0.9361 times |
Fri 06 June 2025 |
31.91 (1.75%) |
31.77 |
31.41 - 32.35 |
1.0039 times |
Fri 30 May 2025 |
31.36 (0.55%) |
32.50 |
30.80 - 32.50 |
0.7941 times |
Fri 23 May 2025 |
31.19 (-6.14%) |
33.00 |
30.78 - 33.56 |
1.1443 times |
Fri 16 May 2025 |
33.23 (1.93%) |
33.92 |
31.36 - 34.00 |
1.4897 times |
Fri 09 May 2025 |
32.60 (6.47%) |
30.91 |
30.07 - 33.50 |
2.0368 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 30.05 and 33.4 | Monthly Target 1 | 29.34 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 32.693333333333 | | Monthly Target 4 | 34.11 | | Monthly Target 5 | 36.04 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.17 (-2.99%) |
33.32 |
31.28 - 34.63 |
0.3383 times |
Mon 30 June 2025 |
33.16 (5.74%) |
31.77 |
29.30 - 34.12 |
1.1088 times |
Fri 30 May 2025 |
31.36 (4.88%) |
30.00 |
29.30 - 34.00 |
1.7449 times |
Wed 30 April 2025 |
29.90 (-1.9%) |
30.15 |
25.51 - 32.00 |
1.1214 times |
Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
0.928 times |
Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.624 times |
Fri 31 January 2025 |
35.74 (-4.82%) |
38.00 |
33.92 - 38.19 |
0.8664 times |
Tue 31 December 2024 |
37.55 (3.79%) |
33.74 |
33.13 - 38.24 |
1.3012 times |
Tue 26 November 2024 |
36.18 (7.49%) |
33.50 |
33.26 - 41.05 |
1.3149 times |
Thu 31 October 2024 |
33.66 (-1.12%) |
34.02 |
31.84 - 35.45 |
0.6521 times |
Mon 30 September 2024 |
34.04 (1.98%) |
33.36 |
31.65 - 34.50 |
0.7863 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 32.6 | | 12 day DMA | 33.1 | | 20 day DMA | 32.62 | | 35 day DMA | 32.13 | | 50 day DMA | 32.08 | | 100 day DMA | 31.27 | | 150 day DMA | 32.8 | | 200 day DMA | 33.34 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.45 | 32.59 | 33 | | 12 day EMA | 32.71 | 32.81 | 33 | | 20 day EMA | 32.6 | 32.65 | 32.74 | | 35 day EMA | 32.32 | 32.33 | 32.36 | | 50 day EMA | 31.89 | 31.88 | 31.88 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.6 | 32.78 | 33.14 | | 12 day SMA | 33.1 | 33.24 | 33.4 | | 20 day SMA | 32.62 | 32.49 | 32.46 | | 35 day SMA | 32.13 | 32.11 | 32.1 | | 50 day SMA | 32.08 | 32.03 | 32 | | 100 day SMA | 31.27 | 31.31 | 31.37 | | 150 day SMA | 32.8 | 32.83 | 32.86 | | 200 day SMA | 33.34 | 33.35 | 33.36 |
|
|
