Use Dark Theme
bell notificationshomepagelogin

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 148.97 and 153.69

Daily Target 1145.16
Daily Target 2148.05
Daily Target 3149.87666666667
Daily Target 4152.77
Daily Target 5154.6

Daily price and volume Wex Inc

Date Closing Open Range Volume
Wed 16 July 2025 150.95 (1.17%) 149.72 146.98 - 151.70 1.0067 times
Tue 15 July 2025 149.20 (-1.48%) 151.82 149.20 - 151.82 0.8331 times
Mon 14 July 2025 151.44 (0.53%) 151.18 148.39 - 152.94 0.7704 times
Fri 11 July 2025 150.64 (-2.3%) 153.02 150.41 - 153.02 0.9627 times
Thu 10 July 2025 154.19 (2.05%) 151.64 151.13 - 155.39 0.7455 times
Wed 09 July 2025 151.10 (-0.94%) 152.03 150.62 - 153.49 0.8383 times
Tue 08 July 2025 152.54 (2.01%) 150.50 149.36 - 154.54 0.9674 times
Mon 07 July 2025 149.53 (-1.12%) 150.49 148.36 - 152.28 2.0892 times
Thu 03 July 2025 151.23 (-0.32%) 152.24 150.59 - 153.43 0.6092 times
Wed 02 July 2025 151.72 (0.75%) 150.28 149.56 - 152.11 1.1774 times
Tue 01 July 2025 150.59 (2.52%) 145.59 145.59 - 152.09 1.1528 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 145.99 and 151.95

Weekly Target 1144.33
Weekly Target 2147.64
Weekly Target 3150.29
Weekly Target 4153.6
Weekly Target 5156.25

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Wed 16 July 2025 150.95 (0.21%) 151.18 146.98 - 152.94 0.4247 times
Fri 11 July 2025 150.64 (-0.39%) 150.49 148.36 - 155.39 0.9116 times
Thu 03 July 2025 151.23 (2.96%) 147.63 144.57 - 153.43 0.66 times
Fri 27 June 2025 146.88 (4.41%) 140.79 138.84 - 151.33 1.5039 times
Fri 20 June 2025 140.67 (2.19%) 141.88 138.08 - 144.27 1.035 times
Fri 13 June 2025 137.65 (-0.67%) 139.72 136.87 - 144.34 1.2386 times
Fri 06 June 2025 138.58 (4.25%) 132.69 128.91 - 139.74 1.1784 times
Fri 30 May 2025 132.93 (-0.31%) 136.21 131.60 - 137.92 0.6768 times
Fri 23 May 2025 133.34 (-4.35%) 137.42 132.27 - 139.14 1.0908 times
Fri 16 May 2025 139.41 (9.85%) 131.73 131.41 - 139.76 1.2802 times
Fri 09 May 2025 126.91 (1.97%) 123.56 120.03 - 128.73 1.1287 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 148.27 and 158.07

Monthly Target 1140.84
Monthly Target 2145.9
Monthly Target 3150.64333333333
Monthly Target 4155.7
Monthly Target 5160.44

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 16 July 2025 150.95 (2.76%) 145.59 145.59 - 155.39 0.3264 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 0.9241 times
Fri 30 May 2025 132.93 (1.96%) 130.53 120.03 - 139.76 0.8877 times
Wed 30 April 2025 130.37 (-16.97%) 157.00 110.45 - 164.04 1.6792 times
Mon 31 March 2025 157.02 (-0.05%) 157.82 149.17 - 160.20 2.2023 times
Fri 28 February 2025 157.10 (-14.57%) 181.04 146.03 - 187.44 1.1619 times
Fri 31 January 2025 183.89 (4.89%) 177.21 168.75 - 188.70 0.6712 times
Tue 31 December 2024 175.32 (-5.71%) 189.54 166.41 - 189.54 0.5436 times
Tue 26 November 2024 185.94 (7.73%) 172.85 171.89 - 190.71 0.6375 times
Thu 31 October 2024 172.60 (-17.7%) 209.80 171.57 - 217.47 0.9662 times
Mon 30 September 2024 209.73 (9.79%) 190.18 185.80 - 211.12 0.6645 times

 monthly chart WexInc

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 151.28
12 day DMA 150.84
20 day DMA 147.96
35 day DMA 143.28
50 day DMA 139.85
100 day DMA 141.16
150 day DMA 152.03
200 day DMA 162.49

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.79150.71151.47
12 day EMA149.88149.69149.78
20 day EMA147.86147.54147.37
35 day EMA144.13143.73143.41
50 day EMA140.07139.63139.24

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.28151.31151.98
12 day SMA150.84150.5150.51
20 day SMA147.96147.3146.84
35 day SMA143.28142.89142.43
50 day SMA139.85139.26138.89
100 day SMA141.16141.2141.3
150 day SMA152.03152.25152.49
200 day SMA162.49162.77163.06
Back to top Use Dark Theme