Use Dark Theme
bell notificationshomepagelogin

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 169.66 and 175.72

Daily Target 1168.19
Daily Target 2171.12
Daily Target 3174.24666666667
Daily Target 4177.18
Daily Target 5180.31

Daily price and volume Wex Inc

Date Closing Open Range Volume
Tue 29 July 2025 174.06 (-1.07%) 174.97 171.31 - 177.37 1.1272 times
Mon 28 July 2025 175.95 (0.19%) 175.83 173.62 - 176.91 0.8813 times
Fri 25 July 2025 175.62 (0.87%) 173.67 169.65 - 177.11 1.1768 times
Thu 24 July 2025 174.10 (6.55%) 170.63 165.08 - 180.71 2.2452 times
Wed 23 July 2025 163.40 (1.69%) 162.27 160.26 - 164.38 1.0977 times
Tue 22 July 2025 160.68 (4.22%) 155.05 154.64 - 161.88 1.1533 times
Mon 21 July 2025 154.18 (0.68%) 154.66 152.76 - 156.68 0.6318 times
Fri 18 July 2025 153.14 (-0.27%) 154.12 152.43 - 154.77 0.6391 times
Thu 17 July 2025 153.55 (1.72%) 150.24 150.24 - 154.76 0.4981 times
Wed 16 July 2025 150.95 (1.17%) 149.72 146.98 - 151.70 0.5496 times
Tue 15 July 2025 149.20 (-1.48%) 151.82 149.20 - 151.82 0.4549 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 169.66 and 175.72

Weekly Target 1168.19
Weekly Target 2171.12
Weekly Target 3174.24666666667
Weekly Target 4177.18
Weekly Target 5180.31

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Tue 29 July 2025 174.06 (-0.89%) 175.83 171.31 - 177.37 0.573 times
Fri 25 July 2025 175.62 (14.68%) 154.66 152.76 - 180.71 1.7987 times
Fri 18 July 2025 153.14 (1.66%) 151.18 146.98 - 154.77 0.731 times
Fri 11 July 2025 150.64 (-0.39%) 150.49 148.36 - 155.39 0.8728 times
Thu 03 July 2025 151.23 (2.96%) 147.63 144.57 - 153.43 0.6319 times
Fri 27 June 2025 146.88 (4.41%) 140.79 138.84 - 151.33 1.4398 times
Fri 20 June 2025 140.67 (2.19%) 141.88 138.08 - 144.27 0.9909 times
Fri 13 June 2025 137.65 (-0.67%) 139.72 136.87 - 144.34 1.1858 times
Fri 06 June 2025 138.58 (4.25%) 132.69 128.91 - 139.74 1.1282 times
Fri 30 May 2025 132.93 (-0.31%) 136.21 131.60 - 137.92 0.648 times
Fri 23 May 2025 133.34 (-4.35%) 137.42 132.27 - 139.14 1.0443 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 159.83 and 194.95

Monthly Target 1131.67
Monthly Target 2152.86
Monthly Target 3166.78666666667
Monthly Target 4187.98
Monthly Target 5201.91

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Tue 29 July 2025 174.06 (18.5%) 145.59 145.59 - 180.71 0.7927 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 0.8795 times
Fri 30 May 2025 132.93 (1.96%) 130.53 120.03 - 139.76 0.8449 times
Wed 30 April 2025 130.37 (-16.97%) 157.00 110.45 - 164.04 1.5982 times
Mon 31 March 2025 157.02 (-0.05%) 157.82 149.17 - 160.20 2.0961 times
Fri 28 February 2025 157.10 (-14.57%) 181.04 146.03 - 187.44 1.1059 times
Fri 31 January 2025 183.89 (4.89%) 177.21 168.75 - 188.70 0.6389 times
Tue 31 December 2024 175.32 (-5.71%) 189.54 166.41 - 189.54 0.5174 times
Tue 26 November 2024 185.94 (7.73%) 172.85 171.89 - 190.71 0.6068 times
Thu 31 October 2024 172.60 (-17.7%) 209.80 171.57 - 217.47 0.9196 times
Mon 30 September 2024 209.73 (9.79%) 190.18 185.80 - 211.12 0.6324 times

 monthly chart WexInc

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 172.63
12 day DMA 161.36
20 day DMA 157.39
35 day DMA 150.91
50 day DMA 146.42
100 day DMA 142.09
150 day DMA 151.39
200 day DMA 160.56

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.57170.32167.5
12 day EMA164.41162.66160.25
20 day EMA159.38157.84155.94
35 day EMA153.12151.89150.47
50 day EMA147.96146.89145.7

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.63169.95165.6
12 day SMA161.36159.4157.59
20 day SMA157.39156.03154.58
35 day SMA150.91149.84148.76
50 day SMA146.42145.69144.94
100 day SMA142.09141.9141.68
150 day SMA151.39151.35151.29
200 day SMA160.56160.74160.89
Back to top Use Dark Theme