WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 169.66 and 175.72 | Daily Target 1 | 168.19 | | Daily Target 2 | 171.12 | | Daily Target 3 | 174.24666666667 | | Daily Target 4 | 177.18 | | Daily Target 5 | 180.31 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
174.06 (-1.07%) |
174.97 |
171.31 - 177.37 |
1.1272 times |
Mon 28 July 2025 |
175.95 (0.19%) |
175.83 |
173.62 - 176.91 |
0.8813 times |
Fri 25 July 2025 |
175.62 (0.87%) |
173.67 |
169.65 - 177.11 |
1.1768 times |
Thu 24 July 2025 |
174.10 (6.55%) |
170.63 |
165.08 - 180.71 |
2.2452 times |
Wed 23 July 2025 |
163.40 (1.69%) |
162.27 |
160.26 - 164.38 |
1.0977 times |
Tue 22 July 2025 |
160.68 (4.22%) |
155.05 |
154.64 - 161.88 |
1.1533 times |
Mon 21 July 2025 |
154.18 (0.68%) |
154.66 |
152.76 - 156.68 |
0.6318 times |
Fri 18 July 2025 |
153.14 (-0.27%) |
154.12 |
152.43 - 154.77 |
0.6391 times |
Thu 17 July 2025 |
153.55 (1.72%) |
150.24 |
150.24 - 154.76 |
0.4981 times |
Wed 16 July 2025 |
150.95 (1.17%) |
149.72 |
146.98 - 151.70 |
0.5496 times |
Tue 15 July 2025 |
149.20 (-1.48%) |
151.82 |
149.20 - 151.82 |
0.4549 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 169.66 and 175.72 | Weekly Target 1 | 168.19 | | Weekly Target 2 | 171.12 | | Weekly Target 3 | 174.24666666667 | | Weekly Target 4 | 177.18 | | Weekly Target 5 | 180.31 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
174.06 (-0.89%) |
175.83 |
171.31 - 177.37 |
0.573 times |
Fri 25 July 2025 |
175.62 (14.68%) |
154.66 |
152.76 - 180.71 |
1.7987 times |
Fri 18 July 2025 |
153.14 (1.66%) |
151.18 |
146.98 - 154.77 |
0.731 times |
Fri 11 July 2025 |
150.64 (-0.39%) |
150.49 |
148.36 - 155.39 |
0.8728 times |
Thu 03 July 2025 |
151.23 (2.96%) |
147.63 |
144.57 - 153.43 |
0.6319 times |
Fri 27 June 2025 |
146.88 (4.41%) |
140.79 |
138.84 - 151.33 |
1.4398 times |
Fri 20 June 2025 |
140.67 (2.19%) |
141.88 |
138.08 - 144.27 |
0.9909 times |
Fri 13 June 2025 |
137.65 (-0.67%) |
139.72 |
136.87 - 144.34 |
1.1858 times |
Fri 06 June 2025 |
138.58 (4.25%) |
132.69 |
128.91 - 139.74 |
1.1282 times |
Fri 30 May 2025 |
132.93 (-0.31%) |
136.21 |
131.60 - 137.92 |
0.648 times |
Fri 23 May 2025 |
133.34 (-4.35%) |
137.42 |
132.27 - 139.14 |
1.0443 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 159.83 and 194.95 | Monthly Target 1 | 131.67 | | Monthly Target 2 | 152.86 | | Monthly Target 3 | 166.78666666667 | | Monthly Target 4 | 187.98 | | Monthly Target 5 | 201.91 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
174.06 (18.5%) |
145.59 |
145.59 - 180.71 |
0.7927 times |
Mon 30 June 2025 |
146.89 (10.5%) |
132.69 |
128.91 - 151.33 |
0.8795 times |
Fri 30 May 2025 |
132.93 (1.96%) |
130.53 |
120.03 - 139.76 |
0.8449 times |
Wed 30 April 2025 |
130.37 (-16.97%) |
157.00 |
110.45 - 164.04 |
1.5982 times |
Mon 31 March 2025 |
157.02 (-0.05%) |
157.82 |
149.17 - 160.20 |
2.0961 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.1059 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.6389 times |
Tue 31 December 2024 |
175.32 (-5.71%) |
189.54 |
166.41 - 189.54 |
0.5174 times |
Tue 26 November 2024 |
185.94 (7.73%) |
172.85 |
171.89 - 190.71 |
0.6068 times |
Thu 31 October 2024 |
172.60 (-17.7%) |
209.80 |
171.57 - 217.47 |
0.9196 times |
Mon 30 September 2024 |
209.73 (9.79%) |
190.18 |
185.80 - 211.12 |
0.6324 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 172.63 | | 12 day DMA | 161.36 | | 20 day DMA | 157.39 | | 35 day DMA | 150.91 | | 50 day DMA | 146.42 | | 100 day DMA | 142.09 | | 150 day DMA | 151.39 | | 200 day DMA | 160.56 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.57 | 170.32 | 167.5 | | 12 day EMA | 164.41 | 162.66 | 160.25 | | 20 day EMA | 159.38 | 157.84 | 155.94 | | 35 day EMA | 153.12 | 151.89 | 150.47 | | 50 day EMA | 147.96 | 146.89 | 145.7 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.63 | 169.95 | 165.6 | | 12 day SMA | 161.36 | 159.4 | 157.59 | | 20 day SMA | 157.39 | 156.03 | 154.58 | | 35 day SMA | 150.91 | 149.84 | 148.76 | | 50 day SMA | 146.42 | 145.69 | 144.94 | | 100 day SMA | 142.09 | 141.9 | 141.68 | | 150 day SMA | 151.39 | 151.35 | 151.29 | | 200 day SMA | 160.56 | 160.74 | 160.89 |
|
|
