WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 148.97 and 153.69 | Daily Target 1 | 145.16 | | Daily Target 2 | 148.05 | | Daily Target 3 | 149.87666666667 | | Daily Target 4 | 152.77 | | Daily Target 5 | 154.6 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
150.95 (1.17%) |
149.72 |
146.98 - 151.70 |
1.0067 times |
Tue 15 July 2025 |
149.20 (-1.48%) |
151.82 |
149.20 - 151.82 |
0.8331 times |
Mon 14 July 2025 |
151.44 (0.53%) |
151.18 |
148.39 - 152.94 |
0.7704 times |
Fri 11 July 2025 |
150.64 (-2.3%) |
153.02 |
150.41 - 153.02 |
0.9627 times |
Thu 10 July 2025 |
154.19 (2.05%) |
151.64 |
151.13 - 155.39 |
0.7455 times |
Wed 09 July 2025 |
151.10 (-0.94%) |
152.03 |
150.62 - 153.49 |
0.8383 times |
Tue 08 July 2025 |
152.54 (2.01%) |
150.50 |
149.36 - 154.54 |
0.9674 times |
Mon 07 July 2025 |
149.53 (-1.12%) |
150.49 |
148.36 - 152.28 |
2.0892 times |
Thu 03 July 2025 |
151.23 (-0.32%) |
152.24 |
150.59 - 153.43 |
0.6092 times |
Wed 02 July 2025 |
151.72 (0.75%) |
150.28 |
149.56 - 152.11 |
1.1774 times |
Tue 01 July 2025 |
150.59 (2.52%) |
145.59 |
145.59 - 152.09 |
1.1528 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 145.99 and 151.95 | Weekly Target 1 | 144.33 | | Weekly Target 2 | 147.64 | | Weekly Target 3 | 150.29 | | Weekly Target 4 | 153.6 | | Weekly Target 5 | 156.25 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
150.95 (0.21%) |
151.18 |
146.98 - 152.94 |
0.4247 times |
Fri 11 July 2025 |
150.64 (-0.39%) |
150.49 |
148.36 - 155.39 |
0.9116 times |
Thu 03 July 2025 |
151.23 (2.96%) |
147.63 |
144.57 - 153.43 |
0.66 times |
Fri 27 June 2025 |
146.88 (4.41%) |
140.79 |
138.84 - 151.33 |
1.5039 times |
Fri 20 June 2025 |
140.67 (2.19%) |
141.88 |
138.08 - 144.27 |
1.035 times |
Fri 13 June 2025 |
137.65 (-0.67%) |
139.72 |
136.87 - 144.34 |
1.2386 times |
Fri 06 June 2025 |
138.58 (4.25%) |
132.69 |
128.91 - 139.74 |
1.1784 times |
Fri 30 May 2025 |
132.93 (-0.31%) |
136.21 |
131.60 - 137.92 |
0.6768 times |
Fri 23 May 2025 |
133.34 (-4.35%) |
137.42 |
132.27 - 139.14 |
1.0908 times |
Fri 16 May 2025 |
139.41 (9.85%) |
131.73 |
131.41 - 139.76 |
1.2802 times |
Fri 09 May 2025 |
126.91 (1.97%) |
123.56 |
120.03 - 128.73 |
1.1287 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 148.27 and 158.07 | Monthly Target 1 | 140.84 | | Monthly Target 2 | 145.9 | | Monthly Target 3 | 150.64333333333 | | Monthly Target 4 | 155.7 | | Monthly Target 5 | 160.44 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
150.95 (2.76%) |
145.59 |
145.59 - 155.39 |
0.3264 times |
Mon 30 June 2025 |
146.89 (10.5%) |
132.69 |
128.91 - 151.33 |
0.9241 times |
Fri 30 May 2025 |
132.93 (1.96%) |
130.53 |
120.03 - 139.76 |
0.8877 times |
Wed 30 April 2025 |
130.37 (-16.97%) |
157.00 |
110.45 - 164.04 |
1.6792 times |
Mon 31 March 2025 |
157.02 (-0.05%) |
157.82 |
149.17 - 160.20 |
2.2023 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.1619 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.6712 times |
Tue 31 December 2024 |
175.32 (-5.71%) |
189.54 |
166.41 - 189.54 |
0.5436 times |
Tue 26 November 2024 |
185.94 (7.73%) |
172.85 |
171.89 - 190.71 |
0.6375 times |
Thu 31 October 2024 |
172.60 (-17.7%) |
209.80 |
171.57 - 217.47 |
0.9662 times |
Mon 30 September 2024 |
209.73 (9.79%) |
190.18 |
185.80 - 211.12 |
0.6645 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 151.28 | | 12 day DMA | 150.84 | | 20 day DMA | 147.96 | | 35 day DMA | 143.28 | | 50 day DMA | 139.85 | | 100 day DMA | 141.16 | | 150 day DMA | 152.03 | | 200 day DMA | 162.49 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.79 | 150.71 | 151.47 | | 12 day EMA | 149.88 | 149.69 | 149.78 | | 20 day EMA | 147.86 | 147.54 | 147.37 | | 35 day EMA | 144.13 | 143.73 | 143.41 | | 50 day EMA | 140.07 | 139.63 | 139.24 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.28 | 151.31 | 151.98 | | 12 day SMA | 150.84 | 150.5 | 150.51 | | 20 day SMA | 147.96 | 147.3 | 146.84 | | 35 day SMA | 143.28 | 142.89 | 142.43 | | 50 day SMA | 139.85 | 139.26 | 138.89 | | 100 day SMA | 141.16 | 141.2 | 141.3 | | 150 day SMA | 152.03 | 152.25 | 152.49 | | 200 day SMA | 162.49 | 162.77 | 163.06 |
|
|
