WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream Strong Daily Stock price targets for WesternMidstream WES are 38.72 and 39.3 | Daily Target 1 | 38.26 | | Daily Target 2 | 38.6 | | Daily Target 3 | 38.836666666667 | | Daily Target 4 | 39.18 | | Daily Target 5 | 39.42 |
Daily price and volume Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.95 (0.33%) |
38.90 |
38.49 - 39.07 |
2.3076 times |
| Fri 25 April 2025 |
38.82 (-0.89%) |
39.13 |
38.23 - 39.15 |
1.5103 times |
| Thu 24 April 2025 |
39.17 (2.89%) |
38.27 |
37.79 - 39.22 |
2.272 times |
| Tue 22 April 2025 |
38.07 (3.17%) |
37.74 |
37.50 - 38.24 |
0 times |
| Mon 21 April 2025 |
36.90 (-3.23%) |
38.22 |
36.81 - 38.22 |
2.3049 times |
| Thu 17 April 2025 |
38.13 (1.98%) |
37.54 |
37.50 - 38.47 |
1.6052 times |
| Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
Weekly price and charts WesternMidstream Strong weekly Stock price targets for WesternMidstream WES are 38.72 and 39.3 | Weekly Target 1 | 38.26 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 38.836666666667 | | Weekly Target 4 | 39.18 | | Weekly Target 5 | 39.42 |
Weekly price and volumes for Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.95 (0.33%) |
38.90 |
38.49 - 39.07 |
0.5006 times |
| Fri 25 April 2025 |
38.82 (1.81%) |
38.22 |
36.81 - 39.22 |
1.3206 times |
| Thu 17 April 2025 |
38.13 (1.98%) |
38.63 |
37.28 - 38.77 |
0.3482 times |
| Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
| Wed 16 April 2025 |
37.39 (2.02%) |
37.71 |
36.93 - 38.77 |
1.4065 times |
| Fri 11 April 2025 |
36.65 (-0.95%) |
35.55 |
33.60 - 37.55 |
4.237 times |
| Fri 04 April 2025 |
37.00 (-10.78%) |
41.01 |
36.09 - 41.74 |
2.187 times |
| Fri 28 March 2025 |
41.47 (0.48%) |
41.27 |
40.56 - 42.04 |
1.2165 times |
Monthly price and charts WesternMidstream Strong monthly Stock price targets for WesternMidstream WES are 32.21 and 40.35 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 34.45 | | Monthly Target 3 | 38.096666666667 | | Monthly Target 4 | 42.59 | | Monthly Target 5 | 46.24 |
Monthly price and volumes Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.95 (-4.91%) |
41.12 |
33.60 - 41.74 |
0.84 times |
| Mon 31 March 2025 |
40.96 (0.94%) |
40.59 |
37.51 - 42.30 |
0.9982 times |
| Fri 28 February 2025 |
40.58 (-1.39%) |
39.71 |
39.50 - 41.78 |
0.9398 times |
| Fri 31 January 2025 |
41.15 (7.08%) |
38.69 |
38.43 - 43.33 |
1.1857 times |
| Tue 31 December 2024 |
38.43 (-0.8%) |
40.01 |
37.55 - 41.28 |
0.7151 times |
| Tue 26 November 2024 |
38.74 (2.68%) |
36.81 |
35.40 - 39.20 |
1.1984 times |
| Thu 31 October 2024 |
37.73 (-1.39%) |
38.25 |
37.20 - 39.88 |
0.8772 times |
| Mon 30 September 2024 |
38.26 (-0.83%) |
38.45 |
37.34 - 40.31 |
0.7364 times |
| Fri 30 August 2024 |
38.58 (-5.72%) |
40.30 |
36.23 - 40.37 |
1.6981 times |
| Wed 31 July 2024 |
40.92 (3%) |
40.00 |
39.31 - 42.80 |
0.8111 times |
| Fri 28 June 2024 |
39.73 (6.46%) |
37.57 |
36.15 - 39.95 |
0.8595 times |
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value | | 5 day DMA | 38.38 | | 12 day DMA | 37.87 | | 20 day DMA | 37.35 | | 35 day DMA | 38.98 | | 50 day DMA | 39.29 | | 100 day DMA | 39.77 | | 150 day DMA | 39.29 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.56 | 38.37 | 38.14 | | 12 day EMA | 38.16 | 38.02 | 37.88 | | 20 day EMA | 38.23 | 38.15 | 38.08 | | 35 day EMA | 38.57 | 38.55 | 38.53 | | 50 day EMA | 39.31 | 39.32 | 39.34 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.38 | 38.22 | 37.93 | | 12 day SMA | 37.87 | 37.83 | 37.73 | | 20 day SMA | 37.35 | 37.41 | 37.55 | | 35 day SMA | 38.98 | 39.02 | 39.07 | | 50 day SMA | 39.29 | 39.34 | 39.37 | | 100 day SMA | 39.77 | 39.79 | 39.8 | | 150 day SMA | 39.29 | 39.28 | 39.29 | | 200 day SMA | 39.27 | 39.28 | 39.28 |
|
|
