WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 28.41 and 29.05 | Daily Target 1 | 28.28 | | Daily Target 2 | 28.53 | | Daily Target 3 | 28.916666666667 | | Daily Target 4 | 29.17 | | Daily Target 5 | 29.56 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.79 (0%) |
28.87 |
28.66 - 29.30 |
1.2743 times |
Wed 03 December 2025 |
28.79 (5.92%) |
27.24 |
27.24 - 29.31 |
1.7598 times |
Tue 02 December 2025 |
27.18 (5.31%) |
26.06 |
25.56 - 27.39 |
1.4786 times |
Mon 01 December 2025 |
25.81 (0.98%) |
25.23 |
25.23 - 26.23 |
0.7527 times |
Fri 28 November 2025 |
25.56 (0.08%) |
25.53 |
25.26 - 25.63 |
0.359 times |
Wed 26 November 2025 |
25.54 (1.35%) |
24.98 |
24.98 - 25.75 |
0.7898 times |
Tue 25 November 2025 |
25.20 (2.77%) |
24.74 |
24.54 - 25.54 |
0.5985 times |
Mon 24 November 2025 |
24.52 (0.04%) |
24.90 |
24.20 - 24.90 |
0.8779 times |
Fri 21 November 2025 |
24.51 (5.87%) |
23.19 |
23.06 - 24.70 |
1.1039 times |
Thu 20 November 2025 |
23.15 (-0.52%) |
23.30 |
23.13 - 23.84 |
1.0054 times |
Wed 19 November 2025 |
23.27 (-2.06%) |
23.85 |
23.14 - 23.86 |
0.5057 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 27.01 and 31.09 | Weekly Target 1 | 23.7 | | Weekly Target 2 | 26.24 | | Weekly Target 3 | 27.776666666667 | | Weekly Target 4 | 30.32 | | Weekly Target 5 | 31.86 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.79 (12.64%) |
25.23 |
25.23 - 29.31 |
0.9808 times |
Fri 28 November 2025 |
25.56 (4.28%) |
24.90 |
24.20 - 25.75 |
0.489 times |
Fri 21 November 2025 |
24.51 (0.66%) |
24.34 |
23.06 - 24.70 |
0.7158 times |
Fri 14 November 2025 |
24.35 (-7.06%) |
26.25 |
24.05 - 26.25 |
0.8123 times |
Fri 07 November 2025 |
26.20 (0%) |
25.67 |
25.40 - 26.81 |
0.6971 times |
Fri 31 October 2025 |
26.20 (0%) |
23.85 |
23.50 - 26.31 |
0.4311 times |
Fri 31 October 2025 |
26.20 (-5.35%) |
27.65 |
23.50 - 27.92 |
1.9228 times |
Fri 24 October 2025 |
27.68 (-0.57%) |
27.93 |
26.94 - 29.18 |
1.2121 times |
Fri 17 October 2025 |
27.84 (4.94%) |
26.70 |
25.88 - 27.97 |
1.6263 times |
Fri 10 October 2025 |
26.53 (-3.35%) |
27.16 |
26.47 - 29.21 |
1.1127 times |
Fri 03 October 2025 |
27.45 (4.53%) |
26.40 |
25.71 - 28.09 |
0.8983 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 27.01 and 31.09 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 27.776666666667 | | Monthly Target 4 | 30.32 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.79 (12.64%) |
25.23 |
25.23 - 29.31 |
0.2936 times |
Fri 28 November 2025 |
25.56 (-2.44%) |
25.67 |
23.06 - 26.81 |
0.8125 times |
Fri 31 October 2025 |
26.20 (-0.46%) |
25.99 |
23.50 - 29.21 |
2.0697 times |
Tue 30 September 2025 |
26.32 (-8.77%) |
28.55 |
25.75 - 29.72 |
0.7744 times |
Fri 29 August 2025 |
28.85 (4.08%) |
27.49 |
25.83 - 30.19 |
0.8632 times |
Thu 31 July 2025 |
27.72 (1.32%) |
27.02 |
26.92 - 30.50 |
1.0551 times |
Mon 30 June 2025 |
27.36 (5.43%) |
27.09 |
25.74 - 28.46 |
0.9153 times |
Fri 30 May 2025 |
25.95 (5.23%) |
24.52 |
24.42 - 28.64 |
1.123 times |
Wed 30 April 2025 |
24.66 (-15.84%) |
29.08 |
23.02 - 30.12 |
1.2348 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
0.8583 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.7202 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 25.51 | | 20 day DMA | 25.29 | | 35 day DMA | 26.12 | | 50 day DMA | 26.37 | | 100 day DMA | 27.21 | | 150 day DMA | 27.25 | | 200 day DMA | 27.82 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.52 | 26.89 | 25.94 | | 12 day EMA | 26.32 | 25.87 | 25.34 | | 20 day EMA | 25.99 | 25.7 | 25.38 | | 35 day EMA | 26.06 | 25.9 | 25.73 | | 50 day EMA | 26.51 | 26.42 | 26.32 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 26.58 | 25.86 | | 12 day SMA | 25.51 | 25.08 | 24.71 | | 20 day SMA | 25.29 | 25.19 | 25.06 | | 35 day SMA | 26.12 | 26.05 | 25.99 | | 50 day SMA | 26.37 | 26.32 | 26.28 | | 100 day SMA | 27.21 | 27.2 | 27.2 | | 150 day SMA | 27.25 | 27.22 | 27.22 | | 200 day SMA | 27.82 | 27.85 | 27.88 |
|
|
