WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 27.77 and 28.42 | Daily Target 1 | 27.25 | | Daily Target 2 | 27.64 | | Daily Target 3 | 27.896666666667 | | Daily Target 4 | 28.29 | | Daily Target 5 | 28.55 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.04 (1.78%) |
27.69 |
27.50 - 28.15 |
1.7256 times |
| Fri 25 April 2025 |
27.55 (-4.47%) |
28.26 |
27.48 - 28.32 |
1.0148 times |
| Thu 24 April 2025 |
28.84 (1.19%) |
28.25 |
28.03 - 28.93 |
0.9249 times |
| Tue 22 April 2025 |
28.50 (1.42%) |
28.26 |
27.88 - 28.61 |
1.1138 times |
| Mon 21 April 2025 |
28.10 (-0.71%) |
28.04 |
27.39 - 28.50 |
1.681 times |
| Thu 17 April 2025 |
28.30 (3.44%) |
27.36 |
27.36 - 28.51 |
1.9045 times |
| Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
| Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 27.94 |
1.6354 times |
| Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
| Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
| Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 27.77 and 28.42 | Weekly Target 1 | 27.25 | | Weekly Target 2 | 27.64 | | Weekly Target 3 | 27.896666666667 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 28.55 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.04 (1.78%) |
27.69 |
27.50 - 28.15 |
0.5531 times |
| Fri 25 April 2025 |
27.55 (-2.65%) |
28.04 |
27.39 - 28.93 |
1.5176 times |
| Thu 17 April 2025 |
28.30 (3.44%) |
27.82 |
27.13 - 28.51 |
0.6105 times |
| Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 27.94 |
0.5242 times |
| Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
| Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
| Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
| Wed 16 April 2025 |
27.36 (-3.93%) |
28.63 |
27.13 - 29.07 |
0.7247 times |
| Fri 11 April 2025 |
28.48 (2.08%) |
27.61 |
26.50 - 29.23 |
3.4029 times |
| Fri 04 April 2025 |
27.90 (-4.88%) |
28.94 |
26.55 - 30.12 |
2.667 times |
| Fri 28 March 2025 |
29.33 (-0.81%) |
29.90 |
29.20 - 30.20 |
0.6368 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 25.46 and 29.08 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 26.32 | | Monthly Target 3 | 28.22 | | Monthly Target 4 | 29.94 | | Monthly Target 5 | 31.84 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.04 (-4.3%) |
29.08 |
26.50 - 30.12 |
1.2518 times |
| Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
1.0996 times |
| Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.9227 times |
| Fri 31 January 2025 |
36.10 (0.5%) |
36.07 |
34.24 - 38.60 |
1.0892 times |
| Tue 31 December 2024 |
35.92 (-12.07%) |
39.52 |
35.45 - 40.16 |
0.5468 times |
| Tue 26 November 2024 |
40.85 (10.73%) |
36.89 |
36.89 - 42.48 |
0.8072 times |
| Thu 31 October 2024 |
36.89 (-4.41%) |
38.31 |
35.48 - 39.07 |
1.135 times |
| Mon 30 September 2024 |
38.59 (4.41%) |
36.65 |
35.32 - 39.69 |
0.9678 times |
| Fri 30 August 2024 |
36.96 (-5.69%) |
39.19 |
35.55 - 39.63 |
0.9567 times |
| Wed 31 July 2024 |
39.19 (9.38%) |
35.77 |
33.44 - 40.61 |
1.2232 times |
| Fri 28 June 2024 |
35.83 (-4.63%) |
37.97 |
34.69 - 38.34 |
1.9275 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 28.21 | | 12 day DMA | 27.79 | | 20 day DMA | 27.9 | | 35 day DMA | 28.63 | | 50 day DMA | 29.86 | | 100 day DMA | 33.24 | | 150 day DMA | 34.86 | | 200 day DMA | 35.41 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 28.07 | 28.33 | | 12 day EMA | 28.03 | 28.03 | 28.12 | | 20 day EMA | 28.26 | 28.28 | 28.36 | | 35 day EMA | 29.1 | 29.16 | 29.26 | | 50 day EMA | 30.09 | 30.17 | 30.28 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.21 | 28.26 | 28.22 | | 12 day SMA | 27.79 | 27.77 | 27.86 | | 20 day SMA | 27.9 | 27.87 | 27.99 | | 35 day SMA | 28.63 | 28.74 | 28.88 | | 50 day SMA | 29.86 | 29.99 | 30.13 | | 100 day SMA | 33.24 | 33.36 | 33.49 | | 150 day SMA | 34.86 | 34.92 | 34.99 | | 200 day SMA | 35.41 | 35.44 | 35.48 |
|
|
