WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 28.34 and 28.99 | Daily Target 1 | 28.21 | | Daily Target 2 | 28.46 | | Daily Target 3 | 28.856666666667 | | Daily Target 4 | 29.11 | | Daily Target 5 | 29.51 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.72 (-2.21%) |
29.19 |
28.60 - 29.25 |
0.7554 times |
Fri 11 July 2025 |
29.37 (-2.03%) |
29.68 |
29.05 - 29.70 |
0.7066 times |
Thu 10 July 2025 |
29.98 (2.5%) |
29.19 |
29.15 - 30.50 |
1.0465 times |
Wed 09 July 2025 |
29.25 (1.49%) |
28.89 |
28.63 - 29.31 |
1.1884 times |
Tue 08 July 2025 |
28.82 (1.84%) |
28.34 |
28.22 - 28.97 |
1.1924 times |
Mon 07 July 2025 |
28.30 (-2.65%) |
28.60 |
28.24 - 29.18 |
1.086 times |
Thu 03 July 2025 |
29.07 (-0.62%) |
29.44 |
28.80 - 29.67 |
0.5478 times |
Wed 02 July 2025 |
29.25 (2.6%) |
28.65 |
28.37 - 29.32 |
0.9365 times |
Tue 01 July 2025 |
28.51 (4.2%) |
27.02 |
26.92 - 29.24 |
1.4783 times |
Mon 30 June 2025 |
27.36 (-0.87%) |
27.60 |
27.06 - 27.70 |
1.0622 times |
Fri 27 June 2025 |
27.60 (0.66%) |
27.55 |
27.33 - 27.86 |
1.5355 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 28.34 and 28.99 | Weekly Target 1 | 28.21 | | Weekly Target 2 | 28.46 | | Weekly Target 3 | 28.856666666667 | | Weekly Target 4 | 29.11 | | Weekly Target 5 | 29.51 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.72 (-2.21%) |
29.19 |
28.60 - 29.25 |
0.1618 times |
Fri 11 July 2025 |
29.37 (1.03%) |
28.60 |
28.22 - 30.50 |
1.1179 times |
Thu 03 July 2025 |
29.07 (5.33%) |
27.60 |
26.92 - 29.67 |
0.8619 times |
Fri 27 June 2025 |
27.60 (1.28%) |
27.23 |
26.67 - 27.87 |
1.2008 times |
Fri 20 June 2025 |
27.25 (-1.27%) |
28.12 |
27.19 - 28.46 |
0.7689 times |
Fri 13 June 2025 |
27.60 (2.79%) |
27.06 |
26.85 - 28.42 |
1.2063 times |
Fri 06 June 2025 |
26.85 (3.47%) |
27.09 |
25.74 - 27.61 |
1.2878 times |
Fri 30 May 2025 |
25.95 (0.74%) |
26.19 |
25.86 - 26.68 |
0.9477 times |
Fri 23 May 2025 |
25.76 (-7.5%) |
27.58 |
25.57 - 27.71 |
1.043 times |
Fri 16 May 2025 |
27.85 (6.22%) |
27.76 |
27.23 - 28.64 |
1.4039 times |
Fri 09 May 2025 |
26.22 (0.61%) |
25.75 |
25.01 - 26.58 |
1.3603 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 27.82 and 31.4 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 28.713333333333 | | Monthly Target 4 | 30.51 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.72 (4.97%) |
27.02 |
26.92 - 30.50 |
0.4658 times |
Mon 30 June 2025 |
27.36 (5.43%) |
27.09 |
25.74 - 28.46 |
1.1416 times |
Fri 30 May 2025 |
25.95 (5.23%) |
24.52 |
24.42 - 28.64 |
1.4006 times |
Wed 30 April 2025 |
24.66 (-15.84%) |
29.08 |
23.02 - 30.12 |
1.5401 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
1.0704 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.8982 times |
Fri 31 January 2025 |
36.10 (0.5%) |
36.07 |
34.24 - 38.60 |
1.0603 times |
Tue 31 December 2024 |
35.92 (-12.07%) |
39.52 |
35.45 - 40.16 |
0.5323 times |
Tue 26 November 2024 |
40.85 (10.73%) |
36.89 |
36.89 - 42.48 |
0.7858 times |
Thu 31 October 2024 |
36.89 (-4.41%) |
38.31 |
35.48 - 39.07 |
1.1049 times |
Mon 30 September 2024 |
38.59 (4.41%) |
36.65 |
35.32 - 39.69 |
0.9422 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 29.23 | | 12 day DMA | 28.64 | | 20 day DMA | 28.22 | | 35 day DMA | 27.54 | | 50 day DMA | 27.26 | | 100 day DMA | 28.49 | | 150 day DMA | 31.16 | | 200 day DMA | 32.91 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.07 | 29.25 | 29.19 | | 12 day EMA | 28.72 | 28.72 | 28.6 | | 20 day EMA | 28.35 | 28.31 | 28.2 | | 35 day EMA | 27.93 | 27.88 | 27.79 | | 50 day EMA | 27.54 | 27.49 | 27.41 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.23 | 29.14 | 29.08 | | 12 day SMA | 28.64 | 28.5 | 28.35 | | 20 day SMA | 28.22 | 28.15 | 28.09 | | 35 day SMA | 27.54 | 27.49 | 27.44 | | 50 day SMA | 27.26 | 27.24 | 27.22 | | 100 day SMA | 28.49 | 28.55 | 28.61 | | 150 day SMA | 31.16 | 31.24 | 31.31 | | 200 day SMA | 32.91 | 32.96 | 33 |
|
|
