WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 10.28 and 10.74 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.656666666667 | | Daily Target 4 | 10.81 | | Daily Target 5 | 11.12 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.51 (-3.58%) |
10.92 |
10.50 - 10.96 |
0.9055 times |
Mon 14 July 2025 |
10.90 (-1.09%) |
11.00 |
10.76 - 11.05 |
1.4993 times |
Fri 11 July 2025 |
11.02 (-2.39%) |
11.25 |
10.97 - 11.30 |
1.0058 times |
Thu 10 July 2025 |
11.29 (0.53%) |
11.19 |
11.18 - 11.45 |
0.9445 times |
Wed 09 July 2025 |
11.23 (-0.53%) |
11.31 |
11.07 - 11.41 |
1.0596 times |
Tue 08 July 2025 |
11.29 (-0.09%) |
11.19 |
11.11 - 11.42 |
1.304 times |
Mon 07 July 2025 |
11.30 (-3.25%) |
11.59 |
11.21 - 11.60 |
0.8799 times |
Thu 03 July 2025 |
11.68 (0.17%) |
11.71 |
11.61 - 11.82 |
0.5077 times |
Wed 02 July 2025 |
11.66 (-1.85%) |
11.87 |
11.61 - 11.92 |
0.9136 times |
Tue 01 July 2025 |
11.88 (4.03%) |
11.46 |
11.44 - 12.04 |
0.9803 times |
Mon 30 June 2025 |
11.42 (-1.21%) |
11.58 |
11.31 - 11.58 |
0.8633 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 10.23 and 10.78 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 10.32 | | Weekly Target 3 | 10.686666666667 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.51 (-4.63%) |
11.00 |
10.50 - 11.05 |
0.6446 times |
Fri 11 July 2025 |
11.02 (-5.65%) |
11.59 |
10.97 - 11.60 |
1.3923 times |
Thu 03 July 2025 |
11.68 (1.04%) |
11.58 |
11.31 - 12.04 |
0.8752 times |
Fri 27 June 2025 |
11.56 (-3.75%) |
11.87 |
11.41 - 12.51 |
1.6433 times |
Fri 20 June 2025 |
12.01 (7.42%) |
11.21 |
11.13 - 12.04 |
0.9803 times |
Fri 13 June 2025 |
11.18 (-4.36%) |
11.69 |
11.13 - 11.71 |
1.0844 times |
Fri 06 June 2025 |
11.69 (2.54%) |
11.22 |
11.13 - 12.00 |
1.0324 times |
Fri 30 May 2025 |
11.40 (-0.35%) |
11.59 |
10.98 - 11.59 |
0.8263 times |
Fri 23 May 2025 |
11.44 (-6.69%) |
12.17 |
11.24 - 12.41 |
0.714 times |
Fri 16 May 2025 |
12.26 (2.17%) |
12.35 |
11.71 - 12.52 |
0.807 times |
Fri 09 May 2025 |
12.00 (-4.38%) |
12.82 |
11.70 - 12.97 |
1.1473 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 9.74 and 11.28 | Monthly Target 1 | 9.48 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 11.016666666667 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.51 (-7.97%) |
11.46 |
10.50 - 12.04 |
0.7653 times |
Mon 30 June 2025 |
11.42 (0.18%) |
11.22 |
11.13 - 12.51 |
1.4194 times |
Fri 30 May 2025 |
11.40 (-8.8%) |
12.59 |
10.98 - 13.06 |
1.1301 times |
Wed 30 April 2025 |
12.50 (-14.56%) |
14.71 |
12.05 - 14.87 |
1.0772 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
1.0051 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
1.2645 times |
Fri 31 January 2025 |
14.83 (-9.02%) |
16.30 |
13.98 - 16.48 |
1.0411 times |
Tue 31 December 2024 |
16.30 (-11.36%) |
17.58 |
16.17 - 17.79 |
0.558 times |
Tue 26 November 2024 |
18.39 (-3.77%) |
19.38 |
17.55 - 20.60 |
0.7226 times |
Thu 31 October 2024 |
19.11 (9.08%) |
17.64 |
17.26 - 20.58 |
1.0168 times |
Mon 30 September 2024 |
17.52 (3.55%) |
16.70 |
16.44 - 18.05 |
0.6148 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 11.31 | | 20 day DMA | 11.49 | | 35 day DMA | 11.48 | | 50 day DMA | 11.67 | | 100 day DMA | 12.96 | | 150 day DMA | 13.85 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 11.13 | 11.25 | | 12 day EMA | 11.21 | 11.34 | 11.42 | | 20 day EMA | 11.36 | 11.45 | 11.51 | | 35 day EMA | 11.57 | 11.63 | 11.67 | | 50 day EMA | 11.7 | 11.75 | 11.78 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 11.15 | 11.23 | | 12 day SMA | 11.31 | 11.42 | 11.5 | | 20 day SMA | 11.49 | 11.54 | 11.57 | | 35 day SMA | 11.48 | 11.51 | 11.55 | | 50 day SMA | 11.67 | 11.71 | 11.75 | | 100 day SMA | 12.96 | 12.99 | 13.03 | | 150 day SMA | 13.85 | 13.9 | 13.95 | | 200 day SMA | 15.04 | 15.07 | 15.11 |
|
|
