WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 9.86 and 10.12 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.81 | | Daily Target 3 | 9.9133333333333 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.17 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.96 (1.12%) |
9.88 |
9.76 - 10.02 |
0.9063 times |
Thu 31 July 2025 |
9.85 (-2.48%) |
10.00 |
9.80 - 10.00 |
0.7761 times |
Wed 30 July 2025 |
10.10 (-0.79%) |
10.23 |
10.01 - 10.25 |
0.6481 times |
Tue 29 July 2025 |
10.18 (-1.74%) |
10.35 |
10.08 - 10.38 |
0.9776 times |
Mon 28 July 2025 |
10.36 (-3.72%) |
10.69 |
10.34 - 10.73 |
0.8942 times |
Fri 25 July 2025 |
10.76 (0.84%) |
10.71 |
10.56 - 10.80 |
0.7282 times |
Thu 24 July 2025 |
10.67 (-5.74%) |
11.23 |
10.66 - 11.28 |
1.03 times |
Wed 23 July 2025 |
11.32 (4.43%) |
11.75 |
11.14 - 12.00 |
2.5288 times |
Tue 22 July 2025 |
10.84 (5.04%) |
10.35 |
10.33 - 10.88 |
0.9494 times |
Mon 21 July 2025 |
10.32 (-1.53%) |
10.51 |
10.30 - 10.59 |
0.5613 times |
Fri 18 July 2025 |
10.48 (-0.57%) |
10.62 |
10.44 - 10.67 |
0.5754 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 9.38 and 10.35 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 10.15 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 11.12 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.96 (-7.43%) |
10.69 |
9.76 - 10.73 |
0.9943 times |
Fri 25 July 2025 |
10.76 (2.67%) |
10.51 |
10.30 - 12.00 |
1.3719 times |
Fri 18 July 2025 |
10.48 (-4.9%) |
11.00 |
10.32 - 11.05 |
1.0375 times |
Fri 11 July 2025 |
11.02 (-5.65%) |
11.59 |
10.97 - 11.60 |
1.1723 times |
Thu 03 July 2025 |
11.68 (1.04%) |
11.58 |
11.31 - 12.04 |
0.7369 times |
Fri 27 June 2025 |
11.56 (-3.75%) |
11.87 |
11.41 - 12.51 |
1.3836 times |
Fri 20 June 2025 |
12.01 (7.42%) |
11.21 |
11.13 - 12.04 |
0.8254 times |
Fri 13 June 2025 |
11.18 (-4.36%) |
11.69 |
11.13 - 11.71 |
0.9131 times |
Fri 06 June 2025 |
11.69 (2.54%) |
11.22 |
11.13 - 12.00 |
0.8693 times |
Fri 30 May 2025 |
11.40 (-0.35%) |
11.59 |
10.98 - 11.59 |
0.6957 times |
Fri 23 May 2025 |
11.44 (-6.69%) |
12.17 |
11.24 - 12.41 |
0.6012 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 9.86 and 10.12 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 9.9133333333333 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.96 (1.12%) |
9.88 |
9.76 - 10.02 |
0.0731 times |
Thu 31 July 2025 |
9.85 (-13.75%) |
11.46 |
9.80 - 12.04 |
1.6704 times |
Mon 30 June 2025 |
11.42 (0.18%) |
11.22 |
11.13 - 12.51 |
1.4261 times |
Fri 30 May 2025 |
11.40 (-8.8%) |
12.59 |
10.98 - 13.06 |
1.1354 times |
Wed 30 April 2025 |
12.50 (-14.56%) |
14.71 |
12.05 - 14.87 |
1.0822 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
1.0098 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
1.2704 times |
Fri 31 January 2025 |
14.83 (-9.02%) |
16.30 |
13.98 - 16.48 |
1.0459 times |
Tue 31 December 2024 |
16.30 (-11.36%) |
17.58 |
16.17 - 17.79 |
0.5606 times |
Tue 26 November 2024 |
18.39 (-3.77%) |
19.38 |
17.55 - 20.60 |
0.726 times |
Thu 31 October 2024 |
19.11 (9.08%) |
17.64 |
17.26 - 20.58 |
1.0216 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.45 | | 20 day DMA | 10.67 | | 35 day DMA | 11.1 | | 50 day DMA | 11.23 | | 100 day DMA | 12.32 | | 150 day DMA | 13.26 | | 200 day DMA | 14.57 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.19 | 10.36 | | 12 day EMA | 10.4 | 10.48 | 10.59 | | 20 day EMA | 10.63 | 10.7 | 10.79 | | 35 day EMA | 10.9 | 10.96 | 11.03 | | 50 day EMA | 11.18 | 11.23 | 11.29 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.25 | 10.41 | | 12 day SMA | 10.45 | 10.49 | 10.54 | | 20 day SMA | 10.67 | 10.75 | 10.85 | | 35 day SMA | 11.1 | 11.14 | 11.19 | | 50 day SMA | 11.23 | 11.28 | 11.33 | | 100 day SMA | 12.32 | 12.37 | 12.42 | | 150 day SMA | 13.26 | 13.3 | 13.35 | | 200 day SMA | 14.57 | 14.61 | 14.65 |
|
|
