WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 8.32 and 8.54 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.5033333333333 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.72 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.43 (-1.4%) |
8.56 |
8.43 - 8.65 |
0.562 times |
Thu 04 December 2025 |
8.55 (-0.12%) |
8.57 |
8.29 - 8.60 |
1.1815 times |
Wed 03 December 2025 |
8.56 (0.82%) |
8.22 |
8.16 - 8.61 |
1.1176 times |
Tue 02 December 2025 |
8.49 (3.16%) |
8.25 |
8.01 - 8.72 |
2.2173 times |
Mon 01 December 2025 |
8.23 (-2.6%) |
8.27 |
8.17 - 8.36 |
0.7625 times |
Fri 28 November 2025 |
8.45 (-1.05%) |
8.57 |
8.44 - 8.59 |
0.5593 times |
Wed 26 November 2025 |
8.54 (1.07%) |
8.42 |
8.34 - 8.57 |
0.6035 times |
Tue 25 November 2025 |
8.45 (6.83%) |
7.92 |
7.89 - 8.45 |
0.7895 times |
Mon 24 November 2025 |
7.91 (-4.58%) |
8.32 |
7.86 - 8.37 |
1.1891 times |
Fri 21 November 2025 |
8.29 (5.34%) |
7.86 |
7.83 - 8.30 |
1.0179 times |
Thu 20 November 2025 |
7.87 (-3.08%) |
8.10 |
7.85 - 8.18 |
1.14 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 8.22 and 8.93 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.3866666666667 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.43 (-0.24%) |
8.27 |
8.01 - 8.72 |
1.2983 times |
Fri 28 November 2025 |
8.45 (1.93%) |
8.32 |
7.86 - 8.59 |
0.6983 times |
Fri 21 November 2025 |
8.29 (-3.83%) |
8.65 |
7.83 - 8.65 |
1.1083 times |
Fri 14 November 2025 |
8.62 (-3.79%) |
8.85 |
8.43 - 8.95 |
1.3338 times |
Fri 07 November 2025 |
8.96 (4.92%) |
8.45 |
8.43 - 10.12 |
1.4632 times |
Fri 31 October 2025 |
8.54 (0%) |
8.52 |
8.42 - 8.63 |
0.2303 times |
Fri 31 October 2025 |
8.54 (-5.01%) |
8.97 |
8.39 - 9.04 |
1.0743 times |
Fri 24 October 2025 |
8.99 (1.24%) |
8.89 |
8.89 - 9.41 |
0.9176 times |
Fri 17 October 2025 |
8.88 (1.95%) |
8.70 |
8.55 - 9.12 |
0.9267 times |
Fri 10 October 2025 |
8.71 (-8.7%) |
9.57 |
8.63 - 9.58 |
0.9491 times |
Fri 03 October 2025 |
9.54 (3.58%) |
9.23 |
9.01 - 9.60 |
0.8794 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 8.22 and 8.93 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.3866666666667 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.43 (-0.24%) |
8.27 |
8.01 - 8.72 |
0.3133 times |
Fri 28 November 2025 |
8.45 (-1.05%) |
8.45 |
7.83 - 10.12 |
1.1108 times |
Fri 31 October 2025 |
8.54 (-6.77%) |
9.16 |
8.39 - 9.60 |
1.0889 times |
Tue 30 September 2025 |
9.16 (-13.67%) |
10.44 |
9.01 - 10.45 |
1.3233 times |
Fri 29 August 2025 |
10.61 (7.72%) |
9.88 |
9.74 - 10.84 |
1.1912 times |
Thu 31 July 2025 |
9.85 (-13.75%) |
11.46 |
9.80 - 12.04 |
1.3134 times |
Mon 30 June 2025 |
11.42 (0.18%) |
11.22 |
11.13 - 12.51 |
1.1213 times |
Fri 30 May 2025 |
11.40 (-8.8%) |
12.59 |
10.98 - 13.06 |
0.8927 times |
Wed 30 April 2025 |
12.50 (-14.56%) |
14.71 |
12.05 - 14.87 |
0.8509 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
0.794 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
0.9989 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 8.32 | | 20 day DMA | 8.45 | | 35 day DMA | 8.63 | | 50 day DMA | 8.76 | | 100 day DMA | 9.46 | | 150 day DMA | 10.18 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.48 | 8.44 | | 12 day EMA | 8.44 | 8.44 | 8.42 | | 20 day EMA | 8.48 | 8.49 | 8.48 | | 35 day EMA | 8.62 | 8.63 | 8.63 | | 50 day EMA | 8.78 | 8.79 | 8.8 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.46 | 8.45 | | 12 day SMA | 8.32 | 8.31 | 8.3 | | 20 day SMA | 8.45 | 8.47 | 8.49 | | 35 day SMA | 8.63 | 8.64 | 8.65 | | 50 day SMA | 8.76 | 8.78 | 8.79 | | 100 day SMA | 9.46 | 9.48 | 9.5 | | 150 day SMA | 10.18 | 10.21 | 10.24 | | 200 day SMA | 11.18 | 11.22 | 11.25 |
|
|
