WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 163.76 and 166.2 | Daily Target 1 | 163.32 | | Daily Target 2 | 164.19 | | Daily Target 3 | 165.75666666667 | | Daily Target 4 | 166.63 | | Daily Target 5 | 168.2 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
165.07 (-0.79%) |
165.81 |
164.88 - 167.32 |
1.2537 times |
Wed 30 July 2025 |
166.38 (0.25%) |
165.93 |
165.56 - 168.84 |
1.0611 times |
Tue 29 July 2025 |
165.96 (4.85%) |
162.48 |
160.51 - 167.20 |
2.2703 times |
Mon 28 July 2025 |
158.29 (-2.02%) |
161.20 |
158.24 - 161.30 |
0.9391 times |
Fri 25 July 2025 |
161.56 (0.1%) |
161.19 |
160.20 - 162.26 |
0.6845 times |
Thu 24 July 2025 |
161.40 (-0.14%) |
161.51 |
159.38 - 162.23 |
1.0419 times |
Wed 23 July 2025 |
161.63 (0.34%) |
160.63 |
159.66 - 161.74 |
0.6245 times |
Tue 22 July 2025 |
161.09 (0.48%) |
160.68 |
159.82 - 161.49 |
0.8183 times |
Mon 21 July 2025 |
160.32 (0.8%) |
158.80 |
158.46 - 160.94 |
0.6358 times |
Fri 18 July 2025 |
159.05 (0.9%) |
157.53 |
157.15 - 159.57 |
0.6707 times |
Thu 17 July 2025 |
157.63 (0.05%) |
157.28 |
156.47 - 157.93 |
0.6394 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 161.66 and 172.26 | Weekly Target 1 | 153.45 | | Weekly Target 2 | 159.26 | | Weekly Target 3 | 164.05 | | Weekly Target 4 | 169.86 | | Weekly Target 5 | 174.65 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
165.07 (2.17%) |
161.20 |
158.24 - 168.84 |
0.9459 times |
Fri 25 July 2025 |
161.56 (1.58%) |
158.80 |
158.46 - 162.26 |
0.6516 times |
Fri 18 July 2025 |
159.05 (2.51%) |
155.36 |
155.33 - 159.57 |
0.7161 times |
Fri 11 July 2025 |
155.16 (1.56%) |
153.61 |
150.53 - 155.52 |
0.9841 times |
Thu 03 July 2025 |
152.77 (0.42%) |
151.87 |
148.97 - 154.80 |
0.9068 times |
Fri 27 June 2025 |
152.13 (0.59%) |
152.82 |
151.72 - 156.22 |
1.4561 times |
Fri 20 June 2025 |
151.24 (-0.76%) |
150.82 |
149.70 - 154.20 |
1.4503 times |
Fri 13 June 2025 |
152.40 (-1.33%) |
152.13 |
148.60 - 153.80 |
0.9484 times |
Fri 06 June 2025 |
154.45 (0.11%) |
153.20 |
150.34 - 155.70 |
0.8523 times |
Fri 30 May 2025 |
154.28 (3.43%) |
150.68 |
149.90 - 154.91 |
1.0883 times |
Fri 23 May 2025 |
149.17 (0.3%) |
148.41 |
146.65 - 152.11 |
0.8529 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 157.02 and 176.89 | Monthly Target 1 | 141.09 | | Monthly Target 2 | 153.08 | | Monthly Target 3 | 160.96 | | Monthly Target 4 | 172.95 | | Monthly Target 5 | 180.83 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
165.07 (7.38%) |
154.16 |
148.97 - 168.84 |
0.9192 times |
Mon 30 June 2025 |
153.73 (-0.36%) |
153.20 |
148.60 - 156.22 |
1.2009 times |
Fri 30 May 2025 |
154.28 (1.11%) |
151.50 |
142.65 - 154.91 |
1.0315 times |
Wed 30 April 2025 |
152.59 (-0.4%) |
154.05 |
130.29 - 157.40 |
1.0671 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.2135 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
0.9735 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
0.9609 times |
Tue 31 December 2024 |
126.03 (-9.3%) |
134.00 |
123.25 - 134.38 |
0.8263 times |
Tue 26 November 2024 |
138.96 (3.02%) |
135.54 |
131.21 - 140.19 |
0.9021 times |
Thu 31 October 2024 |
134.88 (5.35%) |
128.31 |
122.34 - 139.80 |
0.9051 times |
Mon 30 September 2024 |
128.03 (6.09%) |
120.23 |
120.23 - 131.31 |
1.1378 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 163.45 | | 12 day DMA | 161.33 | | 20 day DMA | 158.48 | | 35 day DMA | 155.85 | | 50 day DMA | 154.6 | | 100 day DMA | 151.07 | | 150 day DMA | 146.87 | | 200 day DMA | 143.23 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.99 | 163.45 | 161.99 | | 12 day EMA | 161.54 | 160.9 | 159.9 | | 20 day EMA | 159.52 | 158.94 | 158.16 | | 35 day EMA | 157.05 | 156.58 | 156 | | 50 day EMA | 154.79 | 154.37 | 153.88 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.45 | 162.72 | 161.77 | | 12 day SMA | 161.33 | 160.63 | 159.94 | | 20 day SMA | 158.48 | 157.76 | 157.02 | | 35 day SMA | 155.85 | 155.43 | 155.09 | | 50 day SMA | 154.6 | 154.27 | 153.88 | | 100 day SMA | 151.07 | 150.89 | 150.72 | | 150 day SMA | 146.87 | 146.61 | 146.34 | | 200 day SMA | 143.23 | 143.03 | 142.82 |
|
|
