WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 156.72 and 159.58 | Daily Target 1 | 154.36 | | Daily Target 2 | 156.21 | | Daily Target 3 | 157.21666666667 | | Daily Target 4 | 159.07 | | Daily Target 5 | 160.08 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
158.07 (1.88%) |
155.36 |
155.36 - 158.22 |
0.9642 times |
Fri 11 July 2025 |
155.16 (1.6%) |
152.12 |
151.92 - 155.52 |
0.866 times |
Thu 10 July 2025 |
152.72 (0.31%) |
151.81 |
150.78 - 153.61 |
0.7844 times |
Wed 09 July 2025 |
152.25 (0.32%) |
151.17 |
150.70 - 153.18 |
1.1011 times |
Tue 08 July 2025 |
151.76 (-1.6%) |
153.42 |
150.53 - 154.00 |
0.8527 times |
Mon 07 July 2025 |
154.23 (0.96%) |
153.61 |
152.74 - 154.73 |
1.0983 times |
Thu 03 July 2025 |
152.77 (1.37%) |
151.81 |
150.20 - 153.10 |
0.5339 times |
Wed 02 July 2025 |
150.71 (-0.59%) |
151.07 |
148.97 - 151.73 |
1.0303 times |
Tue 01 July 2025 |
151.60 (-1.39%) |
154.16 |
150.00 - 154.80 |
1.1401 times |
Mon 30 June 2025 |
153.73 (1.05%) |
151.87 |
150.01 - 153.88 |
1.6289 times |
Fri 27 June 2025 |
152.13 (-0.88%) |
153.08 |
151.92 - 153.42 |
1.1898 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 156.72 and 159.58 | Weekly Target 1 | 154.36 | | Weekly Target 2 | 156.21 | | Weekly Target 3 | 157.21666666667 | | Weekly Target 4 | 159.07 | | Weekly Target 5 | 160.08 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
158.07 (1.88%) |
155.36 |
155.36 - 158.22 |
0.2059 times |
Fri 11 July 2025 |
155.16 (1.56%) |
153.61 |
150.53 - 155.52 |
1.0043 times |
Thu 03 July 2025 |
152.77 (0.42%) |
151.87 |
148.97 - 154.80 |
0.9254 times |
Fri 27 June 2025 |
152.13 (0.59%) |
152.82 |
151.72 - 156.22 |
1.4859 times |
Fri 20 June 2025 |
151.24 (-0.76%) |
150.82 |
149.70 - 154.20 |
1.48 times |
Fri 13 June 2025 |
152.40 (-1.33%) |
152.13 |
148.60 - 153.80 |
0.9678 times |
Fri 06 June 2025 |
154.45 (0.11%) |
153.20 |
150.34 - 155.70 |
0.8697 times |
Fri 30 May 2025 |
154.28 (3.43%) |
150.68 |
149.90 - 154.91 |
1.1106 times |
Fri 23 May 2025 |
149.17 (0.3%) |
148.41 |
146.65 - 152.11 |
0.8704 times |
Fri 16 May 2025 |
148.72 (-0.31%) |
149.10 |
142.65 - 149.28 |
1.0799 times |
Fri 09 May 2025 |
149.18 (-1.02%) |
151.07 |
147.98 - 152.43 |
0.9824 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 153.52 and 162.77 | Monthly Target 1 | 145.84 | | Monthly Target 2 | 151.95 | | Monthly Target 3 | 155.08666666667 | | Monthly Target 4 | 161.2 | | Monthly Target 5 | 164.34 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
158.07 (2.82%) |
154.16 |
148.97 - 158.22 |
0.4388 times |
Mon 30 June 2025 |
153.73 (-0.36%) |
153.20 |
148.60 - 156.22 |
1.2644 times |
Fri 30 May 2025 |
154.28 (1.11%) |
151.50 |
142.65 - 154.91 |
1.086 times |
Wed 30 April 2025 |
152.59 (-0.4%) |
154.05 |
130.29 - 157.40 |
1.1236 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.2777 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
1.025 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
1.0117 times |
Tue 31 December 2024 |
126.03 (-9.3%) |
134.00 |
123.25 - 134.38 |
0.87 times |
Tue 26 November 2024 |
138.96 (3.02%) |
135.54 |
131.21 - 140.19 |
0.9498 times |
Thu 31 October 2024 |
134.88 (5.35%) |
128.31 |
122.34 - 139.80 |
0.953 times |
Mon 30 September 2024 |
128.03 (6.09%) |
120.23 |
120.23 - 131.31 |
1.198 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 153.99 | | 12 day DMA | 153.22 | | 20 day DMA | 153.05 | | 35 day DMA | 152.44 | | 50 day DMA | 151.42 | | 100 day DMA | 149.83 | | 150 day DMA | 144 | | 200 day DMA | 141 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.96 | 153.41 | 152.53 | | 12 day EMA | 153.72 | 152.93 | 152.53 | | 20 day EMA | 153.17 | 152.65 | 152.39 | | 35 day EMA | 152.26 | 151.92 | 151.73 | | 50 day EMA | 151.45 | 151.18 | 151.02 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.99 | 153.22 | 152.75 | | 12 day SMA | 153.22 | 152.83 | 152.76 | | 20 day SMA | 153.05 | 152.66 | 152.45 | | 35 day SMA | 152.44 | 152.24 | 152.11 | | 50 day SMA | 151.42 | 151.29 | 151.16 | | 100 day SMA | 149.83 | 149.76 | 149.7 | | 150 day SMA | 144 | 143.83 | 143.69 | | 200 day SMA | 141 | 140.84 | 140.69 |
|
|
