WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 176.39 and 179.26 | Daily Target 1 | 174.04 | | Daily Target 2 | 175.87 | | Daily Target 3 | 176.90666666667 | | Daily Target 4 | 178.74 | | Daily Target 5 | 179.78 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.71 (1.5%) |
176.33 |
175.07 - 177.94 |
0.7282 times |
Fri 17 October 2025 |
175.09 (1.75%) |
172.64 |
172.50 - 175.65 |
1.207 times |
Thu 16 October 2025 |
172.08 (-0.15%) |
173.58 |
171.25 - 173.72 |
1.0074 times |
Wed 15 October 2025 |
172.34 (-0.38%) |
169.00 |
168.83 - 173.36 |
1.096 times |
Tue 07 October 2025 |
173.00 (-0.65%) |
173.86 |
171.79 - 174.00 |
0.8583 times |
Mon 06 October 2025 |
174.14 (-0.51%) |
175.00 |
173.15 - 178.50 |
0.5161 times |
Fri 03 October 2025 |
175.04 (-0.26%) |
175.38 |
175.00 - 176.60 |
0.7663 times |
Thu 02 October 2025 |
175.50 (-2.16%) |
179.38 |
174.89 - 179.38 |
0.8348 times |
Wed 01 October 2025 |
179.38 (0.7%) |
178.37 |
177.94 - 180.40 |
1.1894 times |
Tue 30 September 2025 |
178.14 (1.1%) |
176.52 |
176.52 - 178.54 |
1.7966 times |
Mon 29 September 2025 |
176.20 (0.74%) |
175.00 |
174.24 - 177.23 |
1.3122 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 176.39 and 179.26 | Weekly Target 1 | 174.04 | | Weekly Target 2 | 175.87 | | Weekly Target 3 | 176.90666666667 | | Weekly Target 4 | 178.74 | | Weekly Target 5 | 179.78 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.71 (1.5%) |
176.33 |
175.07 - 177.94 |
0.1567 times |
Fri 17 October 2025 |
175.09 (0.03%) |
175.00 |
168.83 - 178.50 |
1.0079 times |
Fri 03 October 2025 |
175.04 (0.08%) |
175.00 |
174.24 - 180.40 |
1.2692 times |
Fri 26 September 2025 |
174.90 (5.88%) |
165.45 |
164.54 - 175.10 |
1.3414 times |
Fri 19 September 2025 |
165.19 (-2.33%) |
169.30 |
164.33 - 170.41 |
2.6739 times |
Fri 12 September 2025 |
169.13 (0.78%) |
167.81 |
166.96 - 170.99 |
0.8781 times |
Fri 05 September 2025 |
167.82 (-0.27%) |
168.09 |
164.33 - 169.47 |
0.7924 times |
Fri 29 August 2025 |
168.28 (0%) |
167.50 |
167.29 - 168.56 |
0.1392 times |
Fri 29 August 2025 |
168.28 (2.34%) |
164.53 |
164.10 - 168.56 |
0.8702 times |
Fri 22 August 2025 |
164.43 (0.94%) |
163.27 |
162.00 - 168.47 |
0.8711 times |
Fri 15 August 2025 |
162.90 (-3.05%) |
167.90 |
161.26 - 169.57 |
1.0061 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 167.49 and 179.06 | Monthly Target 1 | 164.08 | | Monthly Target 2 | 170.89 | | Monthly Target 3 | 175.64666666667 | | Monthly Target 4 | 182.46 | | Monthly Target 5 | 187.22 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.71 (-0.24%) |
178.37 |
168.83 - 180.40 |
0.3783 times |
Tue 30 September 2025 |
178.14 (5.86%) |
168.09 |
164.33 - 178.54 |
1.3619 times |
Fri 29 August 2025 |
168.28 (1.94%) |
166.86 |
161.26 - 171.09 |
0.8533 times |
Thu 31 July 2025 |
165.07 (7.38%) |
154.16 |
148.97 - 168.84 |
0.9241 times |
Mon 30 June 2025 |
153.73 (-0.36%) |
153.20 |
148.60 - 156.22 |
1.2074 times |
Fri 30 May 2025 |
154.28 (1.11%) |
151.50 |
142.65 - 154.91 |
1.0371 times |
Wed 30 April 2025 |
152.59 (-0.4%) |
154.05 |
130.29 - 157.40 |
1.0729 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.2201 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
0.9788 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
0.9661 times |
Tue 31 December 2024 |
126.03 (-9.3%) |
134.00 |
123.25 - 134.38 |
0.8308 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 174.04 | | 12 day DMA | 175.29 | | 20 day DMA | 172.45 | | 35 day DMA | 170.57 | | 50 day DMA | 169.11 | | 100 day DMA | 162.01 | | 150 day DMA | 157.21 | | 200 day DMA | 152.63 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.12 | 173.83 | 173.2 | | 12 day EMA | 174.16 | 173.52 | 173.23 | | 20 day EMA | 173.01 | 172.52 | 172.25 | | 35 day EMA | 171.17 | 170.78 | 170.53 | | 50 day EMA | 169.23 | 168.88 | 168.63 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.04 | 173.33 | 173.32 | | 12 day SMA | 175.29 | 174.79 | 174.45 | | 20 day SMA | 172.45 | 172.01 | 171.71 | | 35 day SMA | 170.57 | 170.21 | 169.9 | | 50 day SMA | 169.11 | 168.88 | 168.68 | | 100 day SMA | 162.01 | 161.74 | 161.47 | | 150 day SMA | 157.21 | 157 | 156.82 | | 200 day SMA | 152.63 | 152.37 | 152.13 |
|
|
