WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 107.8 and 109.5 | Daily Target 1 | 106.42 | | Daily Target 2 | 107.48 | | Daily Target 3 | 108.12 | | Daily Target 4 | 109.18 | | Daily Target 5 | 109.82 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.54 (0.75%) |
107.76 |
107.06 - 108.76 |
1.3661 times |
| Fri 25 April 2025 |
107.73 (-1.08%) |
108.84 |
107.22 - 108.92 |
1.7662 times |
| Thu 24 April 2025 |
108.91 (-0.2%) |
108.55 |
108.26 - 109.54 |
1.7707 times |
| Tue 22 April 2025 |
109.13 (2.03%) |
107.86 |
107.45 - 109.32 |
1.1383 times |
| Mon 21 April 2025 |
106.96 (-1.32%) |
108.30 |
106.00 - 108.30 |
1.0613 times |
| Thu 17 April 2025 |
108.39 (0.96%) |
107.85 |
107.60 - 109.89 |
1.3355 times |
| Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
| Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
| Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
| Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.04 |
1.5617 times |
| Wed 16 April 2025 |
107.36 (-0.83%) |
109.00 |
107.07 - 109.05 |
0 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 107.8 and 109.5 | Weekly Target 1 | 106.42 | | Weekly Target 2 | 107.48 | | Weekly Target 3 | 108.12 | | Weekly Target 4 | 109.18 | | Weekly Target 5 | 109.82 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.54 (0.75%) |
107.76 |
107.06 - 108.76 |
0.323 times |
| Fri 25 April 2025 |
107.73 (-0.61%) |
108.30 |
106.00 - 109.54 |
1.3564 times |
| Thu 17 April 2025 |
108.39 (0.96%) |
109.00 |
107.07 - 109.89 |
0.3158 times |
| Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
| Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
| Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.04 |
0.3692 times |
| Wed 16 April 2025 |
107.36 (0.37%) |
106.83 |
106.31 - 109.05 |
0.7339 times |
| Fri 11 April 2025 |
106.96 (2.49%) |
103.00 |
100.64 - 107.34 |
2.8385 times |
| Fri 04 April 2025 |
104.36 (-2.97%) |
108.20 |
103.52 - 111.00 |
2.8927 times |
| Fri 28 March 2025 |
107.55 (0.69%) |
106.93 |
104.53 - 108.28 |
1.1705 times |
| Fri 21 March 2025 |
106.81 (0.06%) |
106.89 |
106.25 - 108.45 |
2.9207 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 99.41 and 109.77 | Monthly Target 1 | 96.37 | | Monthly Target 2 | 102.45 | | Monthly Target 3 | 106.72666666667 | | Monthly Target 4 | 112.81 | | Monthly Target 5 | 117.09 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.54 (-0.4%) |
108.68 |
100.64 - 111.00 |
0.9541 times |
| Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.185 times |
| Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.0166 times |
| Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.0645 times |
| Tue 31 December 2024 |
94.04 (-7.4%) |
100.11 |
92.70 - 100.27 |
0.5469 times |
| Tue 26 November 2024 |
101.55 (6.3%) |
98.58 |
94.15 - 101.68 |
0.9026 times |
| Thu 31 October 2024 |
95.53 (-0.68%) |
96.40 |
93.71 - 100.31 |
1.1033 times |
| Mon 30 September 2024 |
96.18 (3.39%) |
93.03 |
92.91 - 96.65 |
0.8968 times |
| Fri 30 August 2024 |
93.03 (8.1%) |
86.77 |
86.09 - 93.78 |
1.3529 times |
| Wed 31 July 2024 |
86.06 (9.69%) |
78.82 |
77.47 - 86.36 |
0.9773 times |
| Fri 28 June 2024 |
78.46 (-3.17%) |
80.98 |
77.65 - 82.59 |
0.9614 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 108.25 | | 12 day DMA | 107.89 | | 20 day DMA | 106.95 | | 35 day DMA | 106.98 | | 50 day DMA | 106.51 | | 100 day DMA | 101.84 | | 150 day DMA | 100.28 | | 200 day DMA | 97.58 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.25 | 108.11 | 108.3 | | 12 day EMA | 107.84 | 107.71 | 107.71 | | 20 day EMA | 107.46 | 107.35 | 107.31 | | 35 day EMA | 106.81 | 106.71 | 106.65 | | 50 day EMA | 106.36 | 106.27 | 106.21 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.25 | 108.22 | 108.15 | | 12 day SMA | 107.89 | 107.89 | 107.82 | | 20 day SMA | 106.95 | 106.97 | 107.03 | | 35 day SMA | 106.98 | 107 | 106.97 | | 50 day SMA | 106.51 | 106.4 | 106.32 | | 100 day SMA | 101.84 | 101.75 | 101.69 | | 150 day SMA | 100.28 | 100.18 | 100.1 | | 200 day SMA | 97.58 | 97.44 | 97.29 |
|
|
