WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 103.65 and 105.3 | Daily Target 1 | 103.27 | | Daily Target 2 | 104.03 | | Daily Target 3 | 104.92 | | Daily Target 4 | 105.68 | | Daily Target 5 | 106.57 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.79 (-1%) |
105.32 |
104.16 - 105.81 |
0.9497 times |
Mon 14 July 2025 |
105.85 (0.32%) |
105.45 |
104.74 - 106.33 |
0.8174 times |
Fri 11 July 2025 |
105.51 (-0.16%) |
105.25 |
104.80 - 105.93 |
0.9532 times |
Thu 10 July 2025 |
105.68 (1.4%) |
103.60 |
103.59 - 105.84 |
1.2429 times |
Wed 09 July 2025 |
104.22 (0.54%) |
103.75 |
102.77 - 104.50 |
1.1252 times |
Tue 08 July 2025 |
103.66 (-0.62%) |
103.41 |
102.51 - 104.13 |
1.2271 times |
Mon 07 July 2025 |
104.31 (-0.03%) |
104.19 |
103.73 - 104.68 |
0.7997 times |
Thu 03 July 2025 |
104.34 (0.57%) |
103.58 |
103.20 - 104.82 |
0.6039 times |
Wed 02 July 2025 |
103.75 (-0.95%) |
104.15 |
102.49 - 104.54 |
1.2548 times |
Tue 01 July 2025 |
104.75 (0.53%) |
104.53 |
103.44 - 105.30 |
1.0261 times |
Mon 30 June 2025 |
104.20 (1.04%) |
103.06 |
102.85 - 104.28 |
1.1274 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 103.39 and 105.56 | Weekly Target 1 | 102.92 | | Weekly Target 2 | 103.86 | | Weekly Target 3 | 105.09333333333 | | Weekly Target 4 | 106.03 | | Weekly Target 5 | 107.26 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.79 (-0.68%) |
105.45 |
104.16 - 106.33 |
0.3344 times |
Fri 11 July 2025 |
105.51 (1.12%) |
104.19 |
102.51 - 105.93 |
1.0119 times |
Thu 03 July 2025 |
104.34 (1.17%) |
103.06 |
102.49 - 105.30 |
0.7592 times |
Fri 27 June 2025 |
103.13 (-1.02%) |
105.06 |
102.55 - 105.90 |
1.1316 times |
Fri 20 June 2025 |
104.19 (-0.88%) |
104.36 |
103.03 - 105.01 |
0.8087 times |
Fri 13 June 2025 |
105.11 (-0.46%) |
105.25 |
104.42 - 106.84 |
0.974 times |
Fri 06 June 2025 |
105.60 (-1.71%) |
106.69 |
104.14 - 107.67 |
1.5294 times |
Fri 30 May 2025 |
107.44 (0.62%) |
106.78 |
104.64 - 108.13 |
0.9632 times |
Fri 23 May 2025 |
106.78 (0.29%) |
106.31 |
104.68 - 108.09 |
1.2071 times |
Fri 16 May 2025 |
106.47 (-1.07%) |
105.99 |
100.61 - 106.70 |
1.2806 times |
Fri 09 May 2025 |
107.62 (-0.92%) |
109.09 |
106.56 - 110.65 |
1.2653 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 103.64 and 107.48 | Monthly Target 1 | 100.7 | | Monthly Target 2 | 102.74 | | Monthly Target 3 | 104.53666666667 | | Monthly Target 4 | 106.58 | | Monthly Target 5 | 108.38 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.79 (0.57%) |
104.53 |
102.49 - 106.33 |
0.4247 times |
Mon 30 June 2025 |
104.20 (-3.02%) |
106.69 |
102.55 - 107.67 |
1.0452 times |
Fri 30 May 2025 |
107.44 (-1.9%) |
109.08 |
100.61 - 110.65 |
1.1404 times |
Wed 30 April 2025 |
109.52 (0.5%) |
108.68 |
100.64 - 111.00 |
1.1321 times |
Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.2744 times |
Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.0932 times |
Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.1448 times |
Tue 31 December 2024 |
94.04 (-7.4%) |
100.11 |
92.70 - 100.27 |
0.5881 times |
Tue 26 November 2024 |
101.55 (6.3%) |
98.58 |
94.15 - 101.68 |
0.9707 times |
Thu 31 October 2024 |
95.53 (-0.68%) |
96.40 |
93.71 - 100.31 |
1.1865 times |
Mon 30 September 2024 |
96.18 (3.39%) |
93.03 |
92.91 - 96.65 |
0.9644 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 105.21 | | 12 day DMA | 104.52 | | 20 day DMA | 104.42 | | 35 day DMA | 105.15 | | 50 day DMA | 105.7 | | 100 day DMA | 106.22 | | 150 day DMA | 103.27 | | 200 day DMA | 101.78 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.08 | 105.22 | 104.91 | | 12 day EMA | 104.79 | 104.79 | 104.6 | | 20 day EMA | 104.84 | 104.85 | 104.74 | | 35 day EMA | 105.26 | 105.29 | 105.26 | | 50 day EMA | 105.9 | 105.95 | 105.95 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.21 | 104.98 | 104.68 | | 12 day SMA | 104.52 | 104.39 | 104.15 | | 20 day SMA | 104.42 | 104.51 | 104.49 | | 35 day SMA | 105.15 | 105.2 | 105.25 | | 50 day SMA | 105.7 | 105.79 | 105.86 | | 100 day SMA | 106.22 | 106.21 | 106.18 | | 150 day SMA | 103.27 | 103.23 | 103.18 | | 200 day SMA | 101.78 | 101.73 | 101.68 |
|
|
