WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 105.21 and 106.46 | Daily Target 1 | 104.94 | | Daily Target 2 | 105.48 | | Daily Target 3 | 106.19 | | Daily Target 4 | 106.73 | | Daily Target 5 | 107.44 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.02 (-0.46%) |
106.23 |
105.65 - 106.90 |
1.0305 times |
Fri 29 August 2025 |
106.51 (0%) |
106.51 |
106.25 - 107.24 |
0.8712 times |
Fri 29 August 2025 |
106.51 (0.19%) |
106.51 |
106.25 - 107.24 |
0.8712 times |
Thu 28 August 2025 |
106.31 (-1.27%) |
107.48 |
106.18 - 107.50 |
0.9979 times |
Wed 27 August 2025 |
107.68 (0.49%) |
107.17 |
106.99 - 107.75 |
1.0489 times |
Tue 26 August 2025 |
107.16 (0.19%) |
106.96 |
106.64 - 107.52 |
1.3294 times |
Mon 25 August 2025 |
106.96 (-1.46%) |
108.22 |
106.89 - 108.39 |
0.8027 times |
Fri 22 August 2025 |
108.54 (0.06%) |
108.69 |
108.03 - 109.54 |
0.7434 times |
Thu 21 August 2025 |
108.48 (-0.39%) |
108.73 |
108.06 - 109.12 |
0.8516 times |
Wed 20 August 2025 |
108.91 (0.4%) |
109.08 |
108.72 - 110.27 |
1.4531 times |
Tue 19 August 2025 |
108.48 (1.96%) |
106.64 |
106.46 - 108.53 |
1.0804 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 105.21 and 106.46 | Weekly Target 1 | 104.94 | | Weekly Target 2 | 105.48 | | Weekly Target 3 | 106.19 | | Weekly Target 4 | 106.73 | | Weekly Target 5 | 107.44 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.02 (-0.46%) |
106.23 |
105.65 - 106.90 |
0.2218 times |
Fri 29 August 2025 |
106.51 (0%) |
106.51 |
106.25 - 107.24 |
0.1875 times |
Fri 29 August 2025 |
106.51 (-1.87%) |
108.22 |
106.18 - 108.39 |
1.0872 times |
Fri 22 August 2025 |
108.54 (1.1%) |
107.55 |
106.39 - 110.27 |
1.2381 times |
Fri 15 August 2025 |
107.36 (-2.71%) |
110.67 |
106.92 - 110.97 |
1.4094 times |
Fri 08 August 2025 |
110.35 (0.1%) |
110.92 |
109.34 - 111.90 |
1.0577 times |
Fri 01 August 2025 |
110.24 (0.66%) |
109.29 |
107.39 - 111.07 |
1.6374 times |
Fri 25 July 2025 |
109.52 (1.58%) |
107.73 |
107.34 - 110.35 |
0.8979 times |
Fri 18 July 2025 |
107.82 (2.19%) |
105.45 |
104.16 - 108.05 |
1.1563 times |
Fri 11 July 2025 |
105.51 (1.12%) |
104.19 |
102.51 - 105.93 |
1.1066 times |
Thu 03 July 2025 |
104.34 (1.17%) |
103.06 |
102.49 - 105.30 |
0.8302 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 105.21 and 106.46 | Monthly Target 1 | 104.94 | | Monthly Target 2 | 105.48 | | Monthly Target 3 | 106.19 | | Monthly Target 4 | 106.73 | | Monthly Target 5 | 107.44 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.02 (-0.46%) |
106.23 |
105.65 - 106.90 |
0.0475 times |
Fri 29 August 2025 |
106.51 (-2.36%) |
109.95 |
106.18 - 111.90 |
1.1526 times |
Thu 31 July 2025 |
109.08 (4.68%) |
104.53 |
102.49 - 110.35 |
1.0672 times |
Mon 30 June 2025 |
104.20 (-3.02%) |
106.69 |
102.55 - 107.67 |
1.0895 times |
Fri 30 May 2025 |
107.44 (-1.9%) |
109.08 |
100.61 - 110.65 |
1.1888 times |
Wed 30 April 2025 |
109.52 (0.5%) |
108.68 |
100.64 - 111.00 |
1.1801 times |
Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.3284 times |
Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.1396 times |
Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.1933 times |
Tue 31 December 2024 |
94.04 (-7.4%) |
100.11 |
92.70 - 100.27 |
0.6131 times |
Tue 26 November 2024 |
101.55 (6.3%) |
98.58 |
94.15 - 101.68 |
1.0118 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 106.61 | | 12 day DMA | 107.33 | | 20 day DMA | 108.16 | | 35 day DMA | 108.24 | | 50 day DMA | 107.1 | | 100 day DMA | 106.97 | | 150 day DMA | 106.16 | | 200 day DMA | 103.82 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.56 | 106.83 | 106.99 | | 12 day EMA | 107.22 | 107.44 | 107.61 | | 20 day EMA | 107.54 | 107.7 | 107.83 | | 35 day EMA | 107.26 | 107.33 | 107.38 | | 50 day EMA | 106.85 | 106.88 | 106.9 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.61 | 106.83 | 106.92 | | 12 day SMA | 107.33 | 107.44 | 107.58 | | 20 day SMA | 108.16 | 108.36 | 108.55 | | 35 day SMA | 108.24 | 108.24 | 108.21 | | 50 day SMA | 107.1 | 107.06 | 107.01 | | 100 day SMA | 106.97 | 106.97 | 106.95 | | 150 day SMA | 106.16 | 106.13 | 106.07 | | 200 day SMA | 103.82 | 103.77 | 103.72 |
|
|
