WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WEA are 10.81 and 10.9 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.84 | | Daily Target 4 | 10.89 | | Daily Target 5 | 10.93 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.85 (0.18%) |
10.85 |
10.79 - 10.88 |
1.1202 times |
Thu 31 July 2025 |
10.83 (0.56%) |
10.80 |
10.80 - 10.84 |
0.9973 times |
Wed 30 July 2025 |
10.77 (-0.46%) |
10.79 |
10.76 - 10.83 |
0.7889 times |
Tue 29 July 2025 |
10.82 (0.46%) |
10.77 |
10.76 - 10.82 |
0.8265 times |
Mon 28 July 2025 |
10.77 (0.37%) |
10.71 |
10.71 - 10.77 |
1.1988 times |
Fri 25 July 2025 |
10.73 (0%) |
10.76 |
10.64 - 10.78 |
0.6045 times |
Thu 24 July 2025 |
10.73 (-0.83%) |
10.72 |
10.72 - 10.76 |
0.8504 times |
Wed 23 July 2025 |
10.82 (-0.09%) |
10.81 |
10.81 - 10.85 |
0.9973 times |
Tue 22 July 2025 |
10.83 (0.28%) |
10.83 |
10.81 - 10.84 |
1.0724 times |
Mon 21 July 2025 |
10.80 (0.09%) |
10.80 |
10.79 - 10.83 |
1.5437 times |
Fri 18 July 2025 |
10.79 (0.19%) |
10.78 |
10.77 - 10.80 |
1.3038 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WEA are 10.78 and 10.95 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 10.813333333333 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.85 (1.12%) |
10.71 |
10.71 - 10.88 |
1.0639 times |
Fri 25 July 2025 |
10.73 (-0.56%) |
10.80 |
10.64 - 10.85 |
1.0934 times |
Fri 18 July 2025 |
10.79 (0.09%) |
10.80 |
10.73 - 10.81 |
1.4435 times |
Fri 11 July 2025 |
10.78 (-1.55%) |
10.92 |
10.77 - 10.94 |
1.1 times |
Thu 03 July 2025 |
10.95 (1.58%) |
10.81 |
10.77 - 11.04 |
1.3005 times |
Fri 27 June 2025 |
10.78 (0.09%) |
10.71 |
10.69 - 10.88 |
1.103 times |
Fri 20 June 2025 |
10.77 (0.19%) |
10.76 |
10.72 - 10.89 |
0.6668 times |
Fri 13 June 2025 |
10.75 (-0.09%) |
10.79 |
10.71 - 10.83 |
0.5091 times |
Fri 06 June 2025 |
10.76 (0%) |
10.77 |
10.60 - 10.88 |
0.8687 times |
Fri 30 May 2025 |
10.76 (1.51%) |
10.64 |
10.54 - 10.76 |
0.851 times |
Fri 23 May 2025 |
10.60 (-0.84%) |
10.69 |
10.47 - 10.77 |
1.3373 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WEA are 10.81 and 10.9 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 10.84 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.85 (0.18%) |
10.85 |
10.79 - 10.88 |
0.0621 times |
Thu 31 July 2025 |
10.83 (-0.18%) |
10.80 |
10.64 - 11.04 |
1.3852 times |
Mon 30 June 2025 |
10.85 (0.84%) |
10.77 |
10.60 - 10.89 |
0.9046 times |
Fri 30 May 2025 |
10.76 (-0.37%) |
10.97 |
10.47 - 10.97 |
1.3933 times |
Wed 30 April 2025 |
10.80 (-3.66%) |
11.18 |
10.16 - 11.21 |
1.1086 times |
Mon 31 March 2025 |
11.21 (2.56%) |
10.88 |
10.81 - 11.38 |
0.8435 times |
Fri 28 February 2025 |
10.93 (-1.26%) |
11.04 |
10.82 - 11.07 |
0.8183 times |
Fri 31 January 2025 |
11.07 (2.79%) |
10.79 |
10.59 - 11.15 |
0.9996 times |
Tue 31 December 2024 |
10.77 (-1.37%) |
10.94 |
10.55 - 11.28 |
1.173 times |
Tue 26 November 2024 |
10.92 (-1.44%) |
11.16 |
10.78 - 11.30 |
1.3117 times |
Thu 31 October 2024 |
11.08 (-1.77%) |
11.28 |
10.92 - 11.34 |
1.0425 times |
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.79 | | 20 day DMA | 10.8 | | 35 day DMA | 10.8 | | 50 day DMA | 10.77 | | 100 day DMA | 10.77 | | 150 day DMA | 10.82 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.8 | 10.78 | | 12 day EMA | 10.81 | 10.8 | 10.79 | | 20 day EMA | 10.8 | 10.79 | 10.79 | | 35 day EMA | 10.77 | 10.77 | 10.77 | | 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.78 | 10.76 | | 12 day SMA | 10.79 | 10.79 | 10.78 | | 20 day SMA | 10.8 | 10.81 | 10.81 | | 35 day SMA | 10.8 | 10.8 | 10.8 | | 50 day SMA | 10.77 | 10.77 | 10.76 | | 100 day SMA | 10.77 | 10.77 | 10.77 | | 150 day SMA | 10.82 | 10.82 | 10.82 | | 200 day SMA | 10.87 | 10.88 | 10.88 |
|
|
