Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 213.22 and 215.81 | Daily Target 1 | 211.22 | | Daily Target 2 | 212.63 | | Daily Target 3 | 213.80666666667 | | Daily Target 4 | 215.22 | | Daily Target 5 | 216.4 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.05 (0.22%) |
212.39 |
212.39 - 214.98 |
1.3086 times |
Tue 02 September 2025 |
213.58 (-1.14%) |
215.33 |
211.88 - 215.33 |
1.0785 times |
Fri 29 August 2025 |
216.04 (0%) |
218.75 |
215.68 - 219.92 |
0.9908 times |
Fri 29 August 2025 |
216.04 (-0.76%) |
218.75 |
215.69 - 219.92 |
0.9908 times |
Thu 28 August 2025 |
217.70 (-1.7%) |
222.00 |
216.80 - 222.00 |
0.9174 times |
Wed 27 August 2025 |
221.46 (2.22%) |
216.66 |
216.66 - 221.65 |
1.0544 times |
Tue 26 August 2025 |
216.66 (-1.12%) |
218.96 |
216.19 - 219.72 |
0.7946 times |
Mon 25 August 2025 |
219.12 (-1.55%) |
221.81 |
218.69 - 221.81 |
1.3043 times |
Fri 22 August 2025 |
222.57 (1.06%) |
221.80 |
221.08 - 224.00 |
0.9612 times |
Thu 21 August 2025 |
220.24 (-0.27%) |
219.13 |
219.00 - 221.05 |
0.5995 times |
Wed 20 August 2025 |
220.84 (0.17%) |
221.38 |
219.97 - 222.88 |
0.8067 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 211.24 and 214.69 | Weekly Target 1 | 210.3 | | Weekly Target 2 | 212.18 | | Weekly Target 3 | 213.75333333333 | | Weekly Target 4 | 215.63 | | Weekly Target 5 | 217.2 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.05 (-0.92%) |
215.33 |
211.88 - 215.33 |
0.364 times |
Fri 29 August 2025 |
216.04 (0%) |
218.75 |
215.68 - 219.92 |
0.1511 times |
Fri 29 August 2025 |
216.04 (-2.93%) |
221.81 |
215.69 - 222.00 |
0.7717 times |
Fri 22 August 2025 |
222.57 (1.18%) |
220.63 |
215.00 - 224.00 |
0.6305 times |
Fri 15 August 2025 |
219.98 (0.23%) |
220.25 |
216.89 - 226.23 |
0.7701 times |
Fri 08 August 2025 |
219.48 (1.99%) |
214.68 |
214.68 - 221.58 |
0.6529 times |
Fri 01 August 2025 |
215.20 (2.32%) |
210.27 |
209.50 - 217.81 |
1.6506 times |
Fri 25 July 2025 |
210.32 (-3.36%) |
218.49 |
209.70 - 221.13 |
1.7306 times |
Fri 18 July 2025 |
217.63 (-2.55%) |
223.33 |
215.69 - 229.59 |
1.3831 times |
Fri 11 July 2025 |
223.33 (-4.22%) |
231.63 |
222.22 - 237.33 |
1.8954 times |
Thu 03 July 2025 |
233.16 (1.91%) |
228.94 |
222.17 - 235.22 |
1.1193 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 211.24 and 214.69 | Monthly Target 1 | 210.3 | | Monthly Target 2 | 212.18 | | Monthly Target 3 | 213.75333333333 | | Monthly Target 4 | 215.63 | | Monthly Target 5 | 217.2 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.05 (-0.92%) |
215.33 |
211.88 - 215.33 |
0.0878 times |
Fri 29 August 2025 |
216.04 (0.76%) |
214.40 |
212.12 - 226.23 |
0.7948 times |
Thu 31 July 2025 |
214.40 (-6%) |
228.09 |
209.50 - 237.33 |
1.732 times |
Mon 30 June 2025 |
228.09 (-6.38%) |
242.23 |
224.19 - 247.33 |
2.2259 times |
Fri 30 May 2025 |
243.63 (6.69%) |
228.01 |
224.77 - 248.64 |
0.7447 times |
Wed 30 April 2025 |
228.36 (-6.41%) |
242.21 |
208.00 - 253.48 |
1.2269 times |
Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
0.935 times |
Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.6712 times |
Fri 31 January 2025 |
234.95 (-3.19%) |
243.16 |
221.34 - 248.00 |
0.9891 times |
Tue 31 December 2024 |
242.68 (-13.41%) |
274.38 |
240.02 - 276.80 |
0.5927 times |
Tue 26 November 2024 |
280.27 (6.94%) |
262.07 |
261.18 - 292.36 |
0.6731 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 215.48 | | 12 day DMA | 218.23 | | 20 day DMA | 219.22 | | 35 day DMA | 217.84 | | 50 day DMA | 221.13 | | 100 day DMA | 227.96 | | 150 day DMA | 230.86 | | 200 day DMA | 237.25 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.46 | 216.16 | 217.45 | | 12 day EMA | 217.23 | 217.81 | 218.58 | | 20 day EMA | 218.18 | 218.62 | 219.15 | | 35 day EMA | 220.59 | 220.98 | 221.42 | | 50 day EMA | 222.12 | 222.45 | 222.81 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.48 | 216.96 | 217.58 | | 12 day SMA | 218.23 | 218.63 | 219.16 | | 20 day SMA | 219.22 | 219.48 | 219.66 | | 35 day SMA | 217.84 | 218.1 | 218.48 | | 50 day SMA | 221.13 | 221.59 | 222.01 | | 100 day SMA | 227.96 | 228.04 | 228.12 | | 150 day SMA | 230.86 | 231.01 | 231.14 | | 200 day SMA | 237.25 | 237.55 | 237.82 |
|
|
