Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 225.9 and 233.29 | Daily Target 1 | 219.88 | | Daily Target 2 | 224.53 | | Daily Target 3 | 227.27 | | Daily Target 4 | 231.92 | | Daily Target 5 | 234.66 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
229.18 (2.76%) |
222.62 |
222.62 - 230.01 |
0.7872 times |
| Mon 28 April 2025 |
223.03 (-0.15%) |
223.37 |
220.76 - 223.79 |
0.9204 times |
| Fri 25 April 2025 |
223.37 (-0.55%) |
222.96 |
217.67 - 225.00 |
0.9155 times |
| Thu 24 April 2025 |
224.61 (-0.14%) |
223.41 |
219.56 - 224.67 |
1.1008 times |
| Tue 22 April 2025 |
224.92 (2.31%) |
219.86 |
219.86 - 225.42 |
1.1892 times |
| Mon 21 April 2025 |
219.85 (-1.31%) |
221.68 |
219.21 - 221.74 |
0.7206 times |
| Thu 17 April 2025 |
222.76 (2.33%) |
216.90 |
216.74 - 224.04 |
1.277 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.15 |
3.0893 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 224.97 and 234.22 | Weekly Target 1 | 217.4 | | Weekly Target 2 | 223.29 | | Weekly Target 3 | 226.65 | | Weekly Target 4 | 232.54 | | Weekly Target 5 | 235.9 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
229.18 (2.6%) |
223.37 |
220.76 - 230.01 |
0.428 times |
| Fri 25 April 2025 |
223.37 (0.27%) |
221.68 |
217.67 - 225.42 |
0.9841 times |
| Thu 17 April 2025 |
222.76 (2.33%) |
222.21 |
215.60 - 226.16 |
0.3201 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.15 |
0.7744 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
| Wed 16 April 2025 |
217.68 (0%) |
222.21 |
215.60 - 226.16 |
0 times |
| Wed 16 April 2025 |
217.68 (-1.96%) |
223.53 |
215.60 - 226.16 |
0.6308 times |
| Fri 11 April 2025 |
222.03 (-9.41%) |
241.77 |
208.00 - 251.00 |
4.1897 times |
| Fri 04 April 2025 |
245.09 (1.34%) |
241.20 |
240.19 - 253.48 |
2.0056 times |
| Fri 28 March 2025 |
241.84 (4.84%) |
231.12 |
230.73 - 242.94 |
0.6672 times |
| Fri 21 March 2025 |
230.67 (-3.32%) |
237.23 |
227.97 - 245.64 |
2.2199 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 195.85 and 241.33 | Monthly Target 1 | 184.74 | | Monthly Target 2 | 206.96 | | Monthly Target 3 | 230.22 | | Monthly Target 4 | 252.44 | | Monthly Target 5 | 275.7 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
229.18 (-6.07%) |
242.21 |
208.00 - 253.48 |
1.3963 times |
| Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
1.0918 times |
| Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.7837 times |
| Fri 31 January 2025 |
234.95 (-3.19%) |
243.16 |
221.34 - 248.00 |
1.1549 times |
| Tue 31 December 2024 |
242.68 (-13.41%) |
274.38 |
240.02 - 276.80 |
0.6921 times |
| Tue 26 November 2024 |
280.27 (6.94%) |
262.07 |
261.18 - 292.36 |
0.786 times |
| Thu 31 October 2024 |
262.07 (1.62%) |
257.88 |
247.00 - 272.20 |
1.0438 times |
| Mon 30 September 2024 |
257.88 (-1.89%) |
260.48 |
247.71 - 267.09 |
0.8422 times |
| Fri 30 August 2024 |
262.84 (0.47%) |
261.67 |
242.82 - 264.38 |
0.7537 times |
| Wed 31 July 2024 |
261.61 (19.11%) |
219.44 |
211.03 - 272.49 |
1.4555 times |
| Fri 28 June 2024 |
219.64 (-2.25%) |
227.69 |
214.22 - 231.23 |
0.7306 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 225.02 | | 12 day DMA | 221.34 | | 20 day DMA | 223.14 | | 35 day DMA | 231.09 | | 50 day DMA | 232.99 | | 100 day DMA | 238.24 | | 150 day DMA | 247.49 | | 200 day DMA | 248.89 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.99 | 222.9 | 222.84 | | 12 day EMA | 223.93 | 222.97 | 222.96 | | 20 day EMA | 225.3 | 224.89 | 225.09 | | 35 day EMA | 227.76 | 227.68 | 227.95 | | 50 day EMA | 232.06 | 232.18 | 232.55 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.02 | 223.16 | 223.1 | | 12 day SMA | 221.34 | 220.67 | 220.69 | | 20 day SMA | 223.14 | 224.13 | 225.37 | | 35 day SMA | 231.09 | 231.59 | 232.24 | | 50 day SMA | 232.99 | 233.02 | 233.21 | | 100 day SMA | 238.24 | 238.81 | 239.42 | | 150 day SMA | 247.49 | 247.7 | 247.93 | | 200 day SMA | 248.89 | 248.84 | 248.8 |
|
|
