WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 66.91 and 67.8 | Daily Target 1 | 66.7 | | Daily Target 2 | 67.11 | | Daily Target 3 | 67.586666666667 | | Daily Target 4 | 68 | | Daily Target 5 | 68.48 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.53 (0.9%) |
67.95 |
67.17 - 68.06 |
1.0307 times |
Mon 14 July 2025 |
66.93 (1.19%) |
66.04 |
65.24 - 67.35 |
0.8299 times |
Fri 11 July 2025 |
66.14 (1.66%) |
64.75 |
64.23 - 66.63 |
0.8687 times |
Thu 10 July 2025 |
65.06 (0.65%) |
64.96 |
64.59 - 65.61 |
0.6374 times |
Wed 09 July 2025 |
64.64 (0.97%) |
64.34 |
64.16 - 65.12 |
1.3886 times |
Tue 08 July 2025 |
64.02 (-1.84%) |
65.93 |
63.67 - 66.00 |
1.3595 times |
Mon 07 July 2025 |
65.22 (-1.3%) |
65.80 |
64.96 - 66.13 |
1.014 times |
Thu 03 July 2025 |
66.08 (0.46%) |
65.93 |
65.77 - 66.83 |
0.8399 times |
Wed 02 July 2025 |
65.78 (3.04%) |
63.64 |
63.01 - 65.93 |
1.1592 times |
Tue 01 July 2025 |
63.84 (-0.23%) |
63.68 |
62.94 - 64.21 |
0.8722 times |
Mon 30 June 2025 |
63.99 (1.11%) |
63.60 |
63.11 - 64.34 |
0.9884 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 66.39 and 69.21 | Weekly Target 1 | 64.12 | | Weekly Target 2 | 65.83 | | Weekly Target 3 | 66.943333333333 | | Weekly Target 4 | 68.65 | | Weekly Target 5 | 69.76 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.53 (2.1%) |
66.04 |
65.24 - 68.06 |
0.4145 times |
Fri 11 July 2025 |
66.14 (0.09%) |
65.80 |
63.67 - 66.63 |
1.1735 times |
Thu 03 July 2025 |
66.08 (4.41%) |
63.60 |
62.94 - 66.83 |
0.8598 times |
Fri 27 June 2025 |
63.29 (6.75%) |
59.00 |
58.66 - 63.76 |
1.0058 times |
Fri 20 June 2025 |
59.29 (6.45%) |
58.08 |
57.88 - 60.59 |
0.9311 times |
Fri 13 June 2025 |
55.70 (0.45%) |
56.53 |
54.60 - 57.46 |
1.1704 times |
Fri 06 June 2025 |
55.45 (7.57%) |
51.43 |
51.17 - 56.75 |
1.1425 times |
Fri 30 May 2025 |
51.55 (2.73%) |
51.07 |
50.62 - 53.35 |
0.9108 times |
Fri 23 May 2025 |
50.18 (0.38%) |
49.06 |
49.00 - 51.59 |
1.0532 times |
Fri 16 May 2025 |
49.99 (13.36%) |
46.88 |
46.40 - 50.27 |
1.3383 times |
Fri 09 May 2025 |
44.10 (-1.32%) |
43.95 |
43.60 - 45.61 |
1.0989 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 65.24 and 70.36 | Monthly Target 1 | 61.06 | | Monthly Target 2 | 64.29 | | Monthly Target 3 | 66.176666666667 | | Monthly Target 4 | 69.41 | | Monthly Target 5 | 71.3 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.53 (5.53%) |
63.68 |
62.94 - 68.06 |
0.4842 times |
Mon 30 June 2025 |
63.99 (24.13%) |
51.43 |
51.17 - 64.34 |
0.9716 times |
Fri 30 May 2025 |
51.55 (17.53%) |
44.70 |
43.60 - 53.35 |
1.0956 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.6293 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
1.073 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.1702 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.1603 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.6727 times |
Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.773 times |
Thu 31 October 2024 |
65.31 (-4.36%) |
68.09 |
63.45 - 73.50 |
0.9699 times |
Mon 30 September 2024 |
68.29 (4.12%) |
64.52 |
60.00 - 71.43 |
0.7317 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 66.06 | | 12 day DMA | 65.21 | | 20 day DMA | 63.19 | | 35 day DMA | 59.07 | | 50 day DMA | 55.47 | | 100 day DMA | 48.9 | | 150 day DMA | 54.27 | | 200 day DMA | 57.39 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.37 | 65.79 | 65.22 | | 12 day EMA | 64.89 | 64.41 | 63.95 | | 20 day EMA | 62.97 | 62.49 | 62.02 | | 35 day EMA | 59.28 | 58.79 | 58.31 | | 50 day EMA | 55.38 | 54.88 | 54.39 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.06 | 65.36 | 65.02 | | 12 day SMA | 65.21 | 64.88 | 64.51 | | 20 day SMA | 63.19 | 62.6 | 62.04 | | 35 day SMA | 59.07 | 58.55 | 58.09 | | 50 day SMA | 55.47 | 54.99 | 54.47 | | 100 day SMA | 48.9 | 48.94 | 48.96 | | 150 day SMA | 54.27 | 54.31 | 54.33 | | 200 day SMA | 57.39 | 57.38 | 57.36 |
|
|
