WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 157.02 and 165.55 | Daily Target 1 | 149.99 | | Daily Target 2 | 155.52 | | Daily Target 3 | 158.52333333333 | | Daily Target 4 | 164.05 | | Daily Target 5 | 167.05 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
161.04 (3.5%) |
155.50 |
153.00 - 161.53 |
0.5129 times |
Wed 03 December 2025 |
155.59 (-2.76%) |
159.52 |
151.42 - 159.55 |
1.1684 times |
Tue 02 December 2025 |
160.00 (-2.16%) |
164.50 |
156.27 - 169.72 |
0.7727 times |
Mon 01 December 2025 |
163.54 (0.13%) |
160.20 |
157.23 - 165.25 |
1.363 times |
Fri 28 November 2025 |
163.33 (3.54%) |
160.00 |
156.79 - 163.67 |
0.5589 times |
Wed 26 November 2025 |
157.75 (1.48%) |
157.64 |
156.36 - 161.31 |
0.4787 times |
Tue 25 November 2025 |
155.45 (2.99%) |
152.00 |
147.68 - 156.01 |
0.4468 times |
Mon 24 November 2025 |
150.93 (8.43%) |
142.78 |
140.11 - 152.70 |
0.7977 times |
Fri 21 November 2025 |
139.19 (-0.74%) |
140.54 |
132.43 - 141.49 |
1.9339 times |
Thu 20 November 2025 |
140.23 (-8.92%) |
162.68 |
137.63 - 163.78 |
1.9669 times |
Wed 19 November 2025 |
153.97 (0.77%) |
152.86 |
150.08 - 156.64 |
1.1239 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 156.23 and 174.53 | Weekly Target 1 | 142.43 | | Weekly Target 2 | 151.73 | | Weekly Target 3 | 160.72666666667 | | Weekly Target 4 | 170.03 | | Weekly Target 5 | 179.03 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
161.04 (-1.4%) |
160.20 |
151.42 - 169.72 |
0.6316 times |
Fri 28 November 2025 |
163.33 (17.34%) |
142.78 |
140.11 - 163.67 |
0.3776 times |
Fri 21 November 2025 |
139.19 (-11.81%) |
155.51 |
132.43 - 167.49 |
1.2571 times |
Fri 14 November 2025 |
157.83 (-3.15%) |
169.97 |
150.08 - 178.45 |
1.2118 times |
Fri 07 November 2025 |
162.96 (8.49%) |
151.34 |
149.80 - 167.50 |
0.7867 times |
Fri 31 October 2025 |
150.21 (0%) |
155.50 |
140.15 - 157.65 |
0.5763 times |
Fri 31 October 2025 |
150.21 (16.07%) |
133.00 |
121.85 - 157.65 |
1.9043 times |
Fri 24 October 2025 |
129.41 (2.03%) |
127.00 |
117.23 - 133.54 |
0.8192 times |
Fri 17 October 2025 |
126.83 (9.89%) |
122.25 |
112.52 - 130.40 |
1.1792 times |
Fri 10 October 2025 |
115.42 (-12.19%) |
133.77 |
115.03 - 136.20 |
1.2563 times |
Fri 03 October 2025 |
131.45 (22.99%) |
112.02 |
111.83 - 137.40 |
1.8641 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 156.23 and 174.53 | Monthly Target 1 | 142.43 | | Monthly Target 2 | 151.73 | | Monthly Target 3 | 160.72666666667 | | Monthly Target 4 | 170.03 | | Monthly Target 5 | 179.03 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
161.04 (-1.4%) |
160.20 |
151.42 - 169.72 |
0.1488 times |
Fri 28 November 2025 |
163.33 (8.73%) |
151.34 |
132.43 - 178.45 |
0.8558 times |
Fri 31 October 2025 |
150.21 (25.11%) |
118.18 |
112.52 - 157.65 |
1.6021 times |
Tue 30 September 2025 |
120.06 (49.44%) |
78.51 |
77.90 - 122.59 |
1.4051 times |
Fri 29 August 2025 |
80.34 (2.1%) |
75.71 |
73.14 - 82.32 |
0.85 times |
Thu 31 July 2025 |
78.69 (22.97%) |
63.68 |
62.94 - 78.80 |
1.0574 times |
Mon 30 June 2025 |
63.99 (24.13%) |
51.43 |
51.17 - 64.34 |
0.8313 times |
Fri 30 May 2025 |
51.55 (17.53%) |
44.70 |
43.60 - 53.35 |
0.9374 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.394 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
0.9181 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.0012 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 160.7 | | 12 day DMA | 154.49 | | 20 day DMA | 158.41 | | 35 day DMA | 148.06 | | 50 day DMA | 139.62 | | 100 day DMA | 111.08 | | 150 day DMA | 92.54 | | 200 day DMA | 79.99 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.03 | 158.03 | 159.25 | | 12 day EMA | 157.11 | 156.39 | 156.54 | | 20 day EMA | 154.45 | 153.76 | 153.57 | | 35 day EMA | 147.16 | 146.34 | 145.8 | | 50 day EMA | 139.18 | 138.29 | 137.58 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.7 | 160.04 | 160.01 | | 12 day SMA | 154.49 | 154.6 | 154.79 | | 20 day SMA | 158.41 | 158.36 | 158.19 | | 35 day SMA | 148.06 | 146.9 | 145.68 | | 50 day SMA | 139.62 | 138.6 | 137.69 | | 100 day SMA | 111.08 | 110.15 | 109.26 | | 150 day SMA | 92.54 | 91.76 | 91 | | 200 day SMA | 79.99 | 79.54 | 79.11 |
|
|
