WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 75.52 and 78.05 | Daily Target 1 | 73.49 | | Daily Target 2 | 75.02 | | Daily Target 3 | 76.02 | | Daily Target 4 | 77.55 | | Daily Target 5 | 78.55 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.55 (-2.72%) |
75.71 |
74.49 - 77.02 |
0.95 times |
Thu 31 July 2025 |
78.69 (10.16%) |
74.25 |
73.25 - 78.80 |
2.5953 times |
Wed 30 July 2025 |
71.43 (1.16%) |
69.45 |
69.30 - 71.81 |
1.5114 times |
Tue 29 July 2025 |
70.61 (2.35%) |
69.45 |
69.40 - 71.31 |
0.9577 times |
Mon 28 July 2025 |
68.99 (0.25%) |
69.40 |
68.67 - 69.62 |
0.4873 times |
Fri 25 July 2025 |
68.82 (-0.29%) |
69.25 |
66.51 - 69.72 |
0.8517 times |
Thu 24 July 2025 |
69.02 (-0.43%) |
69.20 |
68.34 - 69.62 |
0.8705 times |
Wed 23 July 2025 |
69.32 (3.37%) |
67.61 |
67.57 - 69.60 |
0.7792 times |
Tue 22 July 2025 |
67.06 (-2.44%) |
68.53 |
66.04 - 68.77 |
0.5508 times |
Mon 21 July 2025 |
68.74 (1.09%) |
68.19 |
67.70 - 68.77 |
0.4462 times |
Fri 18 July 2025 |
68.00 (1.48%) |
67.86 |
67.27 - 68.52 |
0.4585 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 72.61 and 82.74 | Weekly Target 1 | 64.54 | | Weekly Target 2 | 70.55 | | Weekly Target 3 | 74.673333333333 | | Weekly Target 4 | 80.68 | | Weekly Target 5 | 84.8 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.55 (11.23%) |
69.40 |
68.67 - 78.80 |
1.915 times |
Fri 25 July 2025 |
68.82 (1.21%) |
68.19 |
66.04 - 69.72 |
1.0304 times |
Fri 18 July 2025 |
68.00 (2.81%) |
66.04 |
65.24 - 68.52 |
0.736 times |
Fri 11 July 2025 |
66.14 (0.09%) |
65.80 |
63.67 - 66.63 |
1.0307 times |
Thu 03 July 2025 |
66.08 (4.41%) |
63.60 |
62.94 - 66.83 |
0.7552 times |
Fri 27 June 2025 |
63.29 (6.75%) |
59.00 |
58.66 - 63.76 |
0.8834 times |
Fri 20 June 2025 |
59.29 (6.45%) |
58.08 |
57.88 - 60.59 |
0.8178 times |
Fri 13 June 2025 |
55.70 (0.45%) |
56.53 |
54.60 - 57.46 |
1.028 times |
Fri 06 June 2025 |
55.45 (7.57%) |
51.43 |
51.17 - 56.75 |
1.0035 times |
Fri 30 May 2025 |
51.55 (2.73%) |
51.07 |
50.62 - 53.35 |
0.8 times |
Fri 23 May 2025 |
50.18 (0.38%) |
49.06 |
49.00 - 51.59 |
0.925 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 75.52 and 78.05 | Monthly Target 1 | 73.49 | | Monthly Target 2 | 75.02 | | Monthly Target 3 | 76.02 | | Monthly Target 4 | 77.55 | | Monthly Target 5 | 78.55 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.55 (-2.72%) |
75.71 |
74.49 - 77.02 |
0.0703 times |
Thu 31 July 2025 |
78.69 (22.97%) |
63.68 |
62.94 - 78.80 |
1.2546 times |
Mon 30 June 2025 |
63.99 (24.13%) |
51.43 |
51.17 - 64.34 |
0.9863 times |
Fri 30 May 2025 |
51.55 (17.53%) |
44.70 |
43.60 - 53.35 |
1.1122 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.654 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
1.0893 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.1879 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.1778 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.6828 times |
Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.7847 times |
Thu 31 October 2024 |
65.31 (-4.36%) |
68.09 |
63.45 - 73.50 |
0.9846 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 73.25 | | 12 day DMA | 70.35 | | 20 day DMA | 68.52 | | 35 day DMA | 65.31 | | 50 day DMA | 61.57 | | 100 day DMA | 51.25 | | 150 day DMA | 54.68 | | 200 day DMA | 57.59 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.12 | 72.91 | 70.02 | | 12 day EMA | 71.16 | 70.18 | 68.63 | | 20 day EMA | 68.97 | 68.17 | 67.06 | | 35 day EMA | 65.2 | 64.53 | 63.7 | | 50 day EMA | 61.78 | 61.18 | 60.47 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.25 | 71.71 | 69.77 | | 12 day SMA | 70.35 | 69.52 | 68.59 | | 20 day SMA | 68.52 | 67.99 | 67.35 | | 35 day SMA | 65.31 | 64.73 | 64.11 | | 50 day SMA | 61.57 | 61.05 | 60.47 | | 100 day SMA | 51.25 | 50.9 | 50.52 | | 150 day SMA | 54.68 | 54.58 | 54.46 | | 200 day SMA | 57.59 | 57.54 | 57.48 |
|
|
