WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc Strong Daily Stock price targets for WorkdayInc WDAY are 234.1 and 239.3 | Daily Target 1 | 232.91 | | Daily Target 2 | 235.29 | | Daily Target 3 | 238.10666666667 | | Daily Target 4 | 240.49 | | Daily Target 5 | 243.31 |
Daily price and volume Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
237.68 (-0.81%) |
239.91 |
235.72 - 240.92 |
0.6952 times |
Tue 29 July 2025 |
239.63 (0.67%) |
238.04 |
237.70 - 241.75 |
1.0025 times |
Mon 28 July 2025 |
238.04 (-1.53%) |
241.05 |
237.64 - 241.50 |
0.8078 times |
Fri 25 July 2025 |
241.74 (1.91%) |
237.96 |
236.62 - 242.28 |
0.9656 times |
Thu 24 July 2025 |
237.20 (-1.59%) |
240.99 |
236.17 - 241.51 |
1.1096 times |
Wed 23 July 2025 |
241.03 (0.8%) |
240.00 |
238.32 - 243.59 |
0.9049 times |
Tue 22 July 2025 |
239.11 (2.31%) |
234.18 |
233.75 - 239.43 |
1.2639 times |
Mon 21 July 2025 |
233.71 (0.27%) |
233.27 |
232.07 - 235.84 |
1.1417 times |
Fri 18 July 2025 |
233.07 (1.16%) |
232.44 |
228.67 - 233.57 |
1.3625 times |
Thu 17 July 2025 |
230.40 (1.62%) |
227.07 |
226.13 - 230.96 |
0.7462 times |
Wed 16 July 2025 |
226.73 (0.8%) |
226.67 |
223.66 - 227.73 |
1.0107 times |
Weekly price and charts WorkdayInc Strong weekly Stock price targets for WorkdayInc WDAY are 233.69 and 239.72 | Weekly Target 1 | 232.35 | | Weekly Target 2 | 235.02 | | Weekly Target 3 | 238.38333333333 | | Weekly Target 4 | 241.05 | | Weekly Target 5 | 244.41 |
Weekly price and volumes for Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
237.68 (-1.68%) |
241.05 |
235.72 - 241.75 |
0.4911 times |
Fri 25 July 2025 |
241.74 (3.72%) |
233.27 |
232.07 - 243.59 |
1.0556 times |
Fri 18 July 2025 |
233.07 (4.34%) |
223.62 |
222.26 - 233.57 |
1.0222 times |
Fri 11 July 2025 |
223.37 (-7.61%) |
240.69 |
222.84 - 242.78 |
1.4795 times |
Thu 03 July 2025 |
241.76 (1.85%) |
237.87 |
233.91 - 243.73 |
0.7703 times |
Fri 27 June 2025 |
237.37 (-0.34%) |
236.89 |
230.06 - 240.39 |
1.0361 times |
Fri 20 June 2025 |
238.19 (-2.6%) |
245.65 |
236.44 - 246.53 |
0.9714 times |
Fri 13 June 2025 |
244.54 (-3.24%) |
252.72 |
243.99 - 257.09 |
0.9219 times |
Fri 06 June 2025 |
252.72 (2.02%) |
246.26 |
243.50 - 253.78 |
0.818 times |
Fri 30 May 2025 |
247.71 (4.08%) |
241.23 |
237.88 - 248.88 |
1.4339 times |
Fri 23 May 2025 |
238.01 (-12.83%) |
270.57 |
237.00 - 274.65 |
1.9128 times |
Monthly price and charts WorkdayInc Strong monthly Stock price targets for WorkdayInc WDAY are 219.24 and 240.71 | Monthly Target 1 | 213.09 | | Monthly Target 2 | 225.38 | | Monthly Target 3 | 234.55666666667 | | Monthly Target 4 | 246.85 | | Monthly Target 5 | 256.03 |
Monthly price and volumes Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
237.68 (-0.97%) |
238.59 |
222.26 - 243.73 |
0.9251 times |
Mon 30 June 2025 |
240.00 (-3.11%) |
246.26 |
230.06 - 257.09 |
0.7745 times |
Fri 30 May 2025 |
247.71 (1.11%) |
247.05 |
237.00 - 276.00 |
1.0227 times |
Wed 30 April 2025 |
245.00 (4.91%) |
232.95 |
205.33 - 245.52 |
1.0443 times |
Mon 31 March 2025 |
233.53 (-11.32%) |
264.26 |
229.29 - 264.72 |
0.7798 times |
Fri 28 February 2025 |
263.34 (0.49%) |
259.73 |
251.03 - 283.68 |
1.0641 times |
Fri 31 January 2025 |
262.06 (1.56%) |
260.68 |
244.88 - 274.50 |
0.886 times |
Tue 31 December 2024 |
258.03 (-4.5%) |
291.60 |
256.19 - 294.00 |
1.9509 times |
Tue 26 November 2024 |
270.19 (15.54%) |
233.16 |
231.74 - 278.98 |
0.8245 times |
Thu 31 October 2024 |
233.85 (-4.32%) |
243.94 |
233.33 - 247.72 |
0.7281 times |
Mon 30 September 2024 |
244.41 (-7.14%) |
262.99 |
241.54 - 265.57 |
0.7558 times |
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value | | 5 day DMA | 238.86 | | 12 day DMA | 235.27 | | 20 day DMA | 235.1 | | 35 day DMA | 238.14 | | 50 day DMA | 243.07 | | 100 day DMA | 242.34 | | 150 day DMA | 248.19 | | 200 day DMA | 249.55 | EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.35 | 238.68 | 238.21 | | 12 day EMA | 236.95 | 236.82 | 236.31 | | 20 day EMA | 237.12 | 237.06 | 236.79 | | 35 day EMA | 240.54 | 240.71 | 240.77 | | 50 day EMA | 244.72 | 245.01 | 245.23 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.86 | 239.53 | 239.42 | | 12 day SMA | 235.27 | 234.2 | 232.84 | | 20 day SMA | 235.1 | 235.18 | 235.2 | | 35 day SMA | 238.14 | 238.57 | 238.87 | | 50 day SMA | 243.07 | 243.82 | 244.45 | | 100 day SMA | 242.34 | 242.51 | 242.75 | | 150 day SMA | 248.19 | 248.4 | 248.65 | | 200 day SMA | 249.55 | 249.58 | 249.6 |
|
|
