WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 73.73 and 75.63 | Daily Target 1 | 72.22 | | Daily Target 2 | 73.34 | | Daily Target 3 | 74.12 | | Daily Target 4 | 75.24 | | Daily Target 5 | 76.02 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.46 (-0.73%) |
74.31 |
73.00 - 74.90 |
1.2737 times |
Thu 31 July 2025 |
75.01 (-0.79%) |
74.86 |
74.30 - 76.20 |
1.5141 times |
Wed 30 July 2025 |
75.61 (-1.03%) |
76.52 |
75.53 - 77.57 |
1.1721 times |
Tue 29 July 2025 |
76.40 (0.16%) |
76.84 |
75.79 - 77.64 |
1.2188 times |
Mon 28 July 2025 |
76.28 (-0.14%) |
76.32 |
75.68 - 76.77 |
0.854 times |
Fri 25 July 2025 |
76.39 (0.61%) |
76.40 |
75.24 - 77.24 |
0.6172 times |
Thu 24 July 2025 |
75.93 (0.03%) |
75.61 |
75.55 - 77.13 |
0.7416 times |
Wed 23 July 2025 |
75.91 (0.38%) |
76.31 |
74.95 - 76.54 |
0.8239 times |
Tue 22 July 2025 |
75.62 (3.73%) |
73.19 |
73.10 - 75.66 |
0.832 times |
Mon 21 July 2025 |
72.90 (1.17%) |
72.62 |
72.43 - 73.96 |
0.9526 times |
Fri 18 July 2025 |
72.06 (-2.25%) |
74.24 |
71.84 - 74.24 |
1.0344 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 71.41 and 76.05 | Weekly Target 1 | 70.39 | | Weekly Target 2 | 72.43 | | Weekly Target 3 | 75.033333333333 | | Weekly Target 4 | 77.07 | | Weekly Target 5 | 79.67 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.46 (-2.53%) |
76.32 |
73.00 - 77.64 |
1.2823 times |
Fri 25 July 2025 |
76.39 (6.01%) |
72.62 |
72.43 - 77.24 |
0.8433 times |
Fri 18 July 2025 |
72.06 (-4.82%) |
75.40 |
71.84 - 77.45 |
0.9578 times |
Fri 11 July 2025 |
75.71 (0.46%) |
74.38 |
71.81 - 76.89 |
1.3598 times |
Thu 03 July 2025 |
75.36 (6.85%) |
70.74 |
69.38 - 75.47 |
1.0809 times |
Fri 27 June 2025 |
70.53 (5.54%) |
66.31 |
66.31 - 71.18 |
1.4119 times |
Fri 20 June 2025 |
66.83 (-2.18%) |
67.32 |
65.75 - 67.94 |
0.9246 times |
Fri 13 June 2025 |
68.32 (-0.01%) |
69.10 |
67.97 - 71.90 |
0.9129 times |
Fri 06 June 2025 |
68.33 (-0.23%) |
68.12 |
66.22 - 68.98 |
0.6355 times |
Fri 30 May 2025 |
68.49 (3.05%) |
67.64 |
66.51 - 69.17 |
0.5911 times |
Fri 23 May 2025 |
66.46 (-9.98%) |
72.39 |
64.48 - 73.23 |
1.1144 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 73.73 and 75.63 | Monthly Target 1 | 72.22 | | Monthly Target 2 | 73.34 | | Monthly Target 3 | 74.12 | | Monthly Target 4 | 75.24 | | Monthly Target 5 | 76.02 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.46 (-0.73%) |
74.31 |
73.00 - 74.90 |
0.0833 times |
Thu 31 July 2025 |
75.01 (6.43%) |
69.66 |
69.38 - 77.64 |
1.539 times |
Mon 30 June 2025 |
70.48 (2.91%) |
68.12 |
65.75 - 71.90 |
1.273 times |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.2985 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
1.1626 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.1873 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
1.1465 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.9086 times |
Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.6569 times |
Tue 26 November 2024 |
110.56 (1.09%) |
110.07 |
104.98 - 118.19 |
0.7444 times |
Thu 31 October 2024 |
109.37 (-3.72%) |
112.88 |
107.88 - 116.51 |
0.8342 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 75.55 | | 12 day DMA | 75.02 | | 20 day DMA | 74.78 | | 35 day DMA | 72.77 | | 50 day DMA | 71.47 | | 100 day DMA | 74.8 | | 150 day DMA | 80.32 | | 200 day DMA | 87.41 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.21 | 75.58 | 75.86 | | 12 day EMA | 75.07 | 75.18 | 75.21 | | 20 day EMA | 74.49 | 74.49 | 74.44 | | 35 day EMA | 73.37 | 73.31 | 73.21 | | 50 day EMA | 72.06 | 71.96 | 71.84 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.55 | 75.94 | 76.12 | | 12 day SMA | 75.02 | 75.02 | 74.88 | | 20 day SMA | 74.78 | 74.82 | 74.77 | | 35 day SMA | 72.77 | 72.69 | 72.54 | | 50 day SMA | 71.47 | 71.43 | 71.41 | | 100 day SMA | 74.8 | 74.93 | 75.04 | | 150 day SMA | 80.32 | 80.48 | 80.63 | | 200 day SMA | 87.41 | 87.6 | 87.78 |
|
|
