WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections Strong Daily Stock price targets for WasteConnections WCN are 192.3 and 194.6 | Daily Target 1 | 191.7 | | Daily Target 2 | 192.89 | | Daily Target 3 | 194 | | Daily Target 4 | 195.19 | | Daily Target 5 | 196.3 |
Daily price and volume Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
194.08 (-0.2%) |
194.90 |
192.81 - 195.11 |
2.2618 times |
| Fri 25 April 2025 |
194.47 (-1.14%) |
196.74 |
191.74 - 197.71 |
2.2469 times |
| Thu 24 April 2025 |
196.72 (-0.6%) |
199.64 |
190.93 - 199.78 |
2.4147 times |
| Tue 22 April 2025 |
197.90 (1.71%) |
196.58 |
195.26 - 197.90 |
0 times |
| Mon 21 April 2025 |
194.57 (-1.42%) |
197.40 |
193.01 - 198.09 |
1.6143 times |
| Thu 17 April 2025 |
197.37 (0.41%) |
196.99 |
196.73 - 198.76 |
1.4624 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
Weekly price and charts WasteConnections Strong weekly Stock price targets for WasteConnections WCN are 192.3 and 194.6 | Weekly Target 1 | 191.7 | | Weekly Target 2 | 192.89 | | Weekly Target 3 | 194 | | Weekly Target 4 | 195.19 | | Weekly Target 5 | 196.3 |
Weekly price and volumes for Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
194.08 (-0.2%) |
194.90 |
192.81 - 195.11 |
0.4988 times |
| Fri 25 April 2025 |
194.47 (-1.47%) |
197.40 |
190.93 - 199.78 |
1.384 times |
| Thu 17 April 2025 |
197.37 (0.41%) |
197.02 |
195.86 - 198.81 |
0.3225 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0.96%) |
195.83 |
194.14 - 198.81 |
1.1417 times |
| Fri 11 April 2025 |
194.70 (4.15%) |
182.66 |
181.12 - 195.63 |
3.4039 times |
| Fri 04 April 2025 |
186.95 (-3.05%) |
193.00 |
186.94 - 201.66 |
3.2491 times |
| Fri 28 March 2025 |
192.83 (1.85%) |
189.91 |
189.22 - 194.59 |
0.8325 times |
Monthly price and charts WasteConnections Strong monthly Stock price targets for WasteConnections WCN are 187.6 and 208.14 | Monthly Target 1 | 171.75 | | Monthly Target 2 | 182.91 | | Monthly Target 3 | 192.28666666667 | | Monthly Target 4 | 203.45 | | Monthly Target 5 | 212.83 |
Monthly price and volumes Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
194.08 (-0.57%) |
193.88 |
181.12 - 201.66 |
1.3676 times |
| Mon 31 March 2025 |
195.19 (2.86%) |
190.78 |
181.28 - 195.64 |
0.965 times |
| Fri 28 February 2025 |
189.76 (3.26%) |
181.20 |
180.40 - 191.57 |
0.9779 times |
| Fri 31 January 2025 |
183.77 (7.1%) |
172.34 |
169.36 - 187.60 |
1.0192 times |
| Tue 31 December 2024 |
171.58 (-11.21%) |
191.11 |
169.62 - 191.58 |
0.9447 times |
| Tue 26 November 2024 |
193.25 (9.34%) |
177.78 |
176.55 - 194.25 |
0.9267 times |
| Thu 31 October 2024 |
176.75 (-1.16%) |
177.94 |
174.80 - 183.84 |
0.8463 times |
| Mon 30 September 2024 |
178.82 (-4.12%) |
186.23 |
176.68 - 186.84 |
1.0067 times |
| Fri 30 August 2024 |
186.50 (4.91%) |
177.92 |
173.62 - 187.53 |
0.8629 times |
| Wed 31 July 2024 |
177.77 (1.37%) |
175.94 |
172.81 - 182.99 |
1.083 times |
| Fri 28 June 2024 |
175.36 (6.72%) |
164.32 |
161.13 - 177.25 |
0.9806 times |
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value | | 5 day DMA | 195.55 | | 12 day DMA | 196.21 | | 20 day DMA | 194.03 | | 35 day DMA | 192.61 | | 50 day DMA | 191.25 | | 100 day DMA | 185.64 | | 150 day DMA | 184.51 | | 200 day DMA | 183.84 | EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.31 | 195.92 | 196.65 | | 12 day EMA | 195.41 | 195.65 | 195.87 | | 20 day EMA | 194.71 | 194.78 | 194.81 | | 35 day EMA | 193.06 | 193 | 192.91 | | 50 day EMA | 191.5 | 191.39 | 191.26 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.55 | 196.21 | 196.63 | | 12 day SMA | 196.21 | 196.37 | 196.48 | | 20 day SMA | 194.03 | 194.33 | 194.44 | | 35 day SMA | 192.61 | 192.33 | 192.1 | | 50 day SMA | 191.25 | 191.12 | 191.01 | | 100 day SMA | 185.64 | 185.62 | 185.58 | | 150 day SMA | 184.51 | 184.41 | 184.31 | | 200 day SMA | 183.84 | 183.78 | 183.7 |
|
|
