WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections Strong Daily Stock price targets for WasteConnections WCN are 178.62 and 181.81 | Daily Target 1 | 177.92 | | Daily Target 2 | 179.31 | | Daily Target 3 | 181.11333333333 | | Daily Target 4 | 182.5 | | Daily Target 5 | 184.3 |
Daily price and volume Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.69 (-1.18%) |
182.46 |
179.73 - 182.92 |
0.9943 times |
Tue 02 September 2025 |
182.85 (-1.06%) |
184.12 |
181.24 - 185.12 |
1.4075 times |
Fri 29 August 2025 |
184.81 (0%) |
183.60 |
182.85 - 185.33 |
0.7637 times |
Fri 29 August 2025 |
184.81 (0.86%) |
183.60 |
182.85 - 185.33 |
0.7637 times |
Thu 28 August 2025 |
183.24 (0.01%) |
184.10 |
181.84 - 184.10 |
0.7042 times |
Wed 27 August 2025 |
183.23 (0.19%) |
181.93 |
181.93 - 183.35 |
0.8762 times |
Tue 26 August 2025 |
182.88 (0.38%) |
182.40 |
181.33 - 183.09 |
1.9247 times |
Mon 25 August 2025 |
182.19 (-1.4%) |
184.48 |
182.15 - 185.00 |
0.9939 times |
Fri 22 August 2025 |
184.78 (-0.91%) |
187.15 |
183.99 - 188.09 |
0.8918 times |
Thu 21 August 2025 |
186.48 (0.37%) |
185.38 |
185.08 - 187.30 |
0.6799 times |
Wed 20 August 2025 |
185.80 (-0.2%) |
187.17 |
185.79 - 188.75 |
1.4966 times |
Weekly price and charts WasteConnections Strong weekly Stock price targets for WasteConnections WCN are 177.52 and 182.91 | Weekly Target 1 | 176.46 | | Weekly Target 2 | 178.57 | | Weekly Target 3 | 181.84666666667 | | Weekly Target 4 | 183.96 | | Weekly Target 5 | 187.24 |
Weekly price and volumes for Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.69 (-2.23%) |
184.12 |
179.73 - 185.12 |
0.4383 times |
Fri 29 August 2025 |
184.81 (0%) |
183.60 |
182.85 - 185.33 |
0.1394 times |
Fri 29 August 2025 |
184.81 (0.02%) |
184.48 |
181.33 - 185.33 |
0.9604 times |
Fri 22 August 2025 |
184.78 (0.01%) |
185.00 |
183.99 - 188.75 |
0.8804 times |
Fri 15 August 2025 |
184.77 (-1.66%) |
188.40 |
183.42 - 191.00 |
1.168 times |
Fri 08 August 2025 |
187.89 (0.71%) |
187.52 |
185.42 - 190.63 |
0.6747 times |
Fri 01 August 2025 |
186.57 (-0.2%) |
186.00 |
185.48 - 191.91 |
1.4161 times |
Fri 25 July 2025 |
186.95 (2.36%) |
182.47 |
180.55 - 189.75 |
1.5392 times |
Fri 18 July 2025 |
182.64 (-0.4%) |
182.58 |
180.52 - 185.57 |
1.2952 times |
Fri 11 July 2025 |
183.38 (1.47%) |
181.02 |
179.60 - 183.76 |
1.4883 times |
Thu 03 July 2025 |
180.73 (-2.78%) |
186.49 |
177.60 - 187.38 |
1.251 times |
Monthly price and charts WasteConnections Strong monthly Stock price targets for WasteConnections WCN are 177.52 and 182.91 | Monthly Target 1 | 176.46 | | Monthly Target 2 | 178.57 | | Monthly Target 3 | 181.84666666667 | | Monthly Target 4 | 183.96 | | Monthly Target 5 | 187.24 |
Monthly price and volumes Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.69 (-2.23%) |
184.12 |
179.73 - 185.12 |
0.1073 times |
Fri 29 August 2025 |
184.81 (-1%) |
188.19 |
181.33 - 191.00 |
0.9919 times |
Thu 31 July 2025 |
186.67 (-0.03%) |
187.36 |
177.60 - 191.91 |
1.6037 times |
Mon 30 June 2025 |
186.72 (-5.26%) |
195.88 |
185.00 - 197.07 |
0.804 times |
Fri 30 May 2025 |
197.09 (-0.27%) |
196.67 |
184.00 - 199.00 |
1.1752 times |
Wed 30 April 2025 |
197.63 (1.25%) |
193.88 |
181.12 - 201.66 |
1.4666 times |
Mon 31 March 2025 |
195.19 (2.86%) |
190.78 |
181.28 - 195.64 |
0.9513 times |
Fri 28 February 2025 |
189.76 (3.26%) |
181.20 |
180.40 - 191.57 |
0.9641 times |
Fri 31 January 2025 |
183.77 (7.1%) |
172.34 |
169.36 - 187.60 |
1.0048 times |
Tue 31 December 2024 |
171.58 (-11.21%) |
191.11 |
169.62 - 191.58 |
0.9313 times |
Tue 26 November 2024 |
193.25 (9.34%) |
177.78 |
176.55 - 194.25 |
0.9136 times |
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value | | 5 day DMA | 183.28 | | 12 day DMA | 183.99 | | 20 day DMA | 185.1 | | 35 day DMA | 185.46 | | 50 day DMA | 184.97 | | 100 day DMA | 189.35 | | 150 day DMA | 189.3 | | 200 day DMA | 187.02 | EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.75 | 183.78 | 184.25 | | 12 day EMA | 183.78 | 184.34 | 184.61 | | 20 day EMA | 184.43 | 184.82 | 185.03 | | 35 day EMA | 184.77 | 185.01 | 185.14 | | 50 day EMA | 185.01 | 185.19 | 185.29 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.28 | 183.79 | 183.79 | | 12 day SMA | 183.99 | 184.34 | 184.5 | | 20 day SMA | 185.1 | 185.46 | 185.65 | | 35 day SMA | 185.46 | 185.54 | 185.59 | | 50 day SMA | 184.97 | 185.11 | 185.17 | | 100 day SMA | 189.35 | 189.5 | 189.62 | | 150 day SMA | 189.3 | 189.3 | 189.3 | | 200 day SMA | 187.02 | 187.05 | 187.06 |
|
|
