WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 200.73 and 207.99 | Daily Target 1 | 194.96 | | Daily Target 2 | 199.23 | | Daily Target 3 | 202.22333333333 | | Daily Target 4 | 206.49 | | Daily Target 5 | 209.48 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
203.49 (-1.68%) |
200.99 |
197.96 - 205.22 |
1.0071 times |
Thu 31 July 2025 |
206.96 (-2.73%) |
200.00 |
200.00 - 212.94 |
2.2872 times |
Wed 30 July 2025 |
212.77 (-1.58%) |
216.89 |
210.84 - 218.32 |
1.3403 times |
Tue 29 July 2025 |
216.19 (-0.93%) |
217.88 |
214.04 - 219.07 |
1.0687 times |
Mon 28 July 2025 |
218.21 (1.76%) |
215.29 |
210.41 - 218.57 |
0.8037 times |
Fri 25 July 2025 |
214.43 (1.27%) |
212.44 |
210.05 - 214.97 |
0.7278 times |
Thu 24 July 2025 |
211.75 (-0.36%) |
212.79 |
211.55 - 215.12 |
0.8341 times |
Wed 23 July 2025 |
212.52 (2.24%) |
210.45 |
208.49 - 213.15 |
0.709 times |
Tue 22 July 2025 |
207.86 (2.22%) |
203.57 |
203.25 - 208.15 |
0.6875 times |
Mon 21 July 2025 |
203.35 (-1.22%) |
207.35 |
203.22 - 207.83 |
0.5346 times |
Fri 18 July 2025 |
205.87 (0.26%) |
206.33 |
203.72 - 206.75 |
0.6216 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 190.17 and 211.28 | Weekly Target 1 | 185.73 | | Weekly Target 2 | 194.61 | | Weekly Target 3 | 206.84 | | Weekly Target 4 | 215.72 | | Weekly Target 5 | 227.95 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
203.49 (-5.1%) |
215.29 |
197.96 - 219.07 |
1.8168 times |
Fri 25 July 2025 |
214.43 (4.16%) |
207.35 |
203.22 - 215.12 |
0.9753 times |
Fri 18 July 2025 |
205.87 (3.43%) |
198.33 |
195.43 - 206.75 |
1.0976 times |
Fri 11 July 2025 |
199.04 (2.44%) |
192.68 |
188.96 - 203.83 |
1.0083 times |
Thu 03 July 2025 |
194.29 (4.76%) |
185.75 |
183.00 - 194.92 |
0.6305 times |
Fri 27 June 2025 |
185.46 (4.11%) |
176.16 |
175.05 - 187.75 |
0.8906 times |
Fri 20 June 2025 |
178.14 (2.81%) |
174.16 |
171.36 - 180.53 |
0.9129 times |
Fri 13 June 2025 |
173.27 (-0.06%) |
175.33 |
172.51 - 181.02 |
0.9832 times |
Fri 06 June 2025 |
173.38 (3.27%) |
167.00 |
161.98 - 175.22 |
0.6804 times |
Fri 30 May 2025 |
167.89 (1.95%) |
167.51 |
166.04 - 175.36 |
1.0043 times |
Fri 23 May 2025 |
164.68 (-4.98%) |
169.22 |
161.70 - 173.17 |
0.7141 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 200.73 and 207.99 | Monthly Target 1 | 194.96 | | Monthly Target 2 | 199.23 | | Monthly Target 3 | 202.22333333333 | | Monthly Target 4 | 206.49 | | Monthly Target 5 | 209.48 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
203.49 (-1.68%) |
200.99 |
197.96 - 205.22 |
0.068 times |
Thu 31 July 2025 |
206.96 (11.75%) |
184.56 |
183.00 - 219.07 |
1.2297 times |
Mon 30 June 2025 |
185.20 (10.31%) |
167.00 |
161.98 - 188.48 |
0.8779 times |
Fri 30 May 2025 |
167.89 (3.03%) |
162.24 |
151.45 - 176.54 |
1.0747 times |
Wed 30 April 2025 |
162.96 (4.93%) |
154.27 |
125.21 - 164.22 |
1.3655 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.2573 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.1672 times |
Fri 31 January 2025 |
185.00 (2.23%) |
182.52 |
175.80 - 202.91 |
0.974 times |
Tue 31 December 2024 |
180.96 (-14.23%) |
213.52 |
173.22 - 213.52 |
0.8852 times |
Tue 26 November 2024 |
210.99 (9.91%) |
194.05 |
182.53 - 216.17 |
1.1005 times |
Thu 31 October 2024 |
191.97 (14.28%) |
168.19 |
162.36 - 195.99 |
1.2488 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 211.52 | | 12 day DMA | 209.9 | | 20 day DMA | 204.92 | | 35 day DMA | 195.27 | | 50 day DMA | 187.84 | | 100 day DMA | 172.77 | | 150 day DMA | 176.74 | | 200 day DMA | 180.56 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.79 | 211.44 | 213.68 | | 12 day EMA | 208.04 | 208.87 | 209.22 | | 20 day EMA | 204.31 | 204.4 | 204.13 | | 35 day EMA | 196.92 | 196.53 | 195.92 | | 50 day EMA | 188.9 | 188.3 | 187.54 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.52 | 213.71 | 214.67 | | 12 day SMA | 209.9 | 209.54 | 208.8 | | 20 day SMA | 204.92 | 204.46 | 203.79 | | 35 day SMA | 195.27 | 194.58 | 193.71 | | 50 day SMA | 187.84 | 187.2 | 186.52 | | 100 day SMA | 172.77 | 172.39 | 172 | | 150 day SMA | 176.74 | 176.58 | 176.4 | | 200 day SMA | 180.56 | 180.37 | 180.16 |
|
|
