WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 196.07 and 199.26 | Daily Target 1 | 195.37 | | Daily Target 2 | 196.76 | | Daily Target 3 | 198.56333333333 | | Daily Target 4 | 199.95 | | Daily Target 5 | 201.75 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
198.14 (0.06%) |
199.90 |
197.18 - 200.37 |
1.059 times |
Mon 14 July 2025 |
198.02 (-0.51%) |
198.33 |
197.00 - 199.57 |
0.7902 times |
Fri 11 July 2025 |
199.04 (-1.1%) |
198.90 |
197.48 - 200.52 |
0.857 times |
Thu 10 July 2025 |
201.26 (1.49%) |
199.00 |
197.16 - 203.83 |
1.2264 times |
Wed 09 July 2025 |
198.30 (1.41%) |
198.00 |
194.19 - 199.08 |
1.0765 times |
Tue 08 July 2025 |
195.54 (2.76%) |
191.58 |
191.00 - 196.80 |
1.2885 times |
Mon 07 July 2025 |
190.28 (-2.06%) |
192.68 |
188.96 - 194.65 |
1.1194 times |
Thu 03 July 2025 |
194.29 (0.45%) |
194.43 |
192.52 - 194.92 |
0.6843 times |
Wed 02 July 2025 |
193.42 (2.22%) |
190.43 |
187.34 - 193.71 |
0.7837 times |
Tue 01 July 2025 |
189.22 (2.17%) |
184.56 |
183.00 - 192.51 |
1.1151 times |
Mon 30 June 2025 |
185.20 (-0.14%) |
185.75 |
185.00 - 188.48 |
0.8985 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 195.89 and 199.26 | Weekly Target 1 | 195.13 | | Weekly Target 2 | 196.64 | | Weekly Target 3 | 198.50333333333 | | Weekly Target 4 | 200.01 | | Weekly Target 5 | 201.87 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
198.14 (-0.45%) |
198.33 |
197.00 - 200.37 |
0.4126 times |
Fri 11 July 2025 |
199.04 (2.44%) |
192.68 |
188.96 - 203.83 |
1.2424 times |
Thu 03 July 2025 |
194.29 (4.76%) |
185.75 |
183.00 - 194.92 |
0.7769 times |
Fri 27 June 2025 |
185.46 (4.11%) |
176.16 |
175.05 - 187.75 |
1.0974 times |
Fri 20 June 2025 |
178.14 (2.81%) |
174.16 |
171.36 - 180.53 |
1.1249 times |
Fri 13 June 2025 |
173.27 (-0.06%) |
175.33 |
172.51 - 181.02 |
1.2115 times |
Fri 06 June 2025 |
173.38 (3.27%) |
167.00 |
161.98 - 175.22 |
0.8384 times |
Fri 30 May 2025 |
167.89 (1.95%) |
167.51 |
166.04 - 175.36 |
1.2375 times |
Fri 23 May 2025 |
164.68 (-4.98%) |
169.22 |
161.70 - 173.17 |
0.8799 times |
Fri 16 May 2025 |
173.31 (7.08%) |
172.74 |
169.52 - 176.54 |
1.1783 times |
Fri 09 May 2025 |
161.85 (-0.72%) |
159.96 |
156.35 - 165.29 |
1.1866 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 190.57 and 211.4 | Monthly Target 1 | 174.16 | | Monthly Target 2 | 186.15 | | Monthly Target 3 | 194.99 | | Monthly Target 4 | 206.98 | | Monthly Target 5 | 215.82 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
198.14 (6.99%) |
184.56 |
183.00 - 203.83 |
0.4216 times |
Mon 30 June 2025 |
185.20 (10.31%) |
167.00 |
161.98 - 188.48 |
0.845 times |
Fri 30 May 2025 |
167.89 (3.03%) |
162.24 |
151.45 - 176.54 |
1.0344 times |
Wed 30 April 2025 |
162.96 (4.93%) |
154.27 |
125.21 - 164.22 |
1.3144 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.2102 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.1235 times |
Fri 31 January 2025 |
185.00 (2.23%) |
182.52 |
175.80 - 202.91 |
0.9375 times |
Tue 31 December 2024 |
180.96 (-14.23%) |
213.52 |
173.22 - 213.52 |
0.852 times |
Tue 26 November 2024 |
210.99 (9.91%) |
194.05 |
182.53 - 216.17 |
1.0593 times |
Thu 31 October 2024 |
191.97 (14.28%) |
168.19 |
162.36 - 195.99 |
1.202 times |
Mon 30 September 2024 |
167.98 (1.57%) |
163.02 |
148.37 - 177.28 |
1.1181 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 198.95 | | 12 day DMA | 194.01 | | 20 day DMA | 188.1 | | 35 day DMA | 181.04 | | 50 day DMA | 176.59 | | 100 day DMA | 168.64 | | 150 day DMA | 174.99 | | 200 day DMA | 177.81 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.76 | 197.57 | 197.35 | | 12 day EMA | 193.97 | 193.21 | 192.34 | | 20 day EMA | 189.71 | 188.82 | 187.85 | | 35 day EMA | 183.51 | 182.65 | 181.75 | | 50 day EMA | 177.6 | 176.76 | 175.89 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.95 | 198.43 | 196.88 | | 12 day SMA | 194.01 | 193.01 | 191.69 | | 20 day SMA | 188.1 | 187.03 | 186.01 | | 35 day SMA | 181.04 | 180.12 | 179.37 | | 50 day SMA | 176.59 | 175.88 | 175.16 | | 100 day SMA | 168.64 | 168.66 | 168.65 | | 150 day SMA | 174.99 | 175.08 | 175.18 | | 200 day SMA | 177.81 | 177.66 | 177.54 |
|
|
